ReviewMe Historical Data

RM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.000562
-4.96%
$ 30,089 $ 98,806
Nov 28, 12 AM $ 0.000575
-5.12%
$ 30,805 $ 98,327
Nov 27, 11 PM $ 0.000607
-6.91%
$ 28,283 $ 98,031
Nov 27, 10 PM $ 0.000657
-14.10%
$ 30,902 $ 95,318
Nov 27, 9 PM $ 0.000764
+4.66%
$ 35,531 $ 93,351
Nov 27, 8 PM $ 0.000731
-3.97%
$ 33,992 $ 93,393
Nov 27, 7 PM $ 0.000762
-1.85%
$ 35,417 $ 92,056
Nov 27, 6 PM $ 0.000776
+7.12%
$ 36,104 $ 92,165
Nov 27, 5 PM $ 0.000725
+2.15%
$ 33,687 $ 88,709
Nov 27, 4 PM $ 0.00071
-7.32%
$ 31,842 $ 87,313
Nov 27, 3 PM $ 0.000766
+19.38%
$ 35,588 $ 84,590
Nov 27, 2 PM $ 0.000656
+4.57%
$ 30,498 $ 78,906
Nov 27, 1 PM $ 0.000627
-0.35%
$ 29,162 $ 77,325
Nov 27, 6 AM $ 0.000334
-6.39%
$ 15,542 $ 57,529
Nov 27, 5 AM $ 0.000358
-4.15%
$ 16,629 $ 57,228
Nov 27, 4 AM $ 0.000374
-1.41%
$ 17,396 $ 57,283
Nov 27, 3 AM $ 0.000388
+15.16%
$ 18,019 $ 57,147
Nov 27, 2 AM $ 0.000329
-14.44%
$ 15,280 $ 56,198
Nov 27, 1 AM $ 0.000383
-18.61%
$ 17,821 $ 55,706
Nov 26, 11 PM $ 0.000482
+3.33%
$ 10,993 $ 56,942
Nov 26, 10 PM $ 0.000459
+12.57%
$ 10,479 $ 56,752
Nov 26, 9 PM $ 0.000385
-4.82%
$ 8,782 $ 56,230
Nov 26, 8 PM $ 0.00041
-13.71%
$ 9,354 $ 55,017
Nov 26, 7 PM $ 0.000418
+0.59%
$ 9,534 $ 54,277
Nov 26, 6 PM $ 0.000418
+2.09%
$ 9,534 $ 53,271
Nov 26, 5 PM $ 0.000406
-4.63%
$ 9,273 $ 51,775
Nov 26, 4 PM $ 0.000426
-14.59%
$ 9,724 $ 47,873
Nov 26, 3 PM $ 0.000492
+43.90%
$ 10,605 $ 34,311
Nov 26, 2 PM $ 0.000278
+39.36%
$ 6,352 $ 12,943
Nov 26, 1 PM $ 0.000197
+36.64%
$ 4,612 $ 2,982
Nov 26, 12 PM $ 0.000143
-8.92%
$ 3,318 $ 530
Nov 26, 9 AM $ 0.000151
+5.32%
$ 3,437 $ 5
Nov 26, 2 AM $ 0.000113
+3.93%
$ 2,569 $ 3,072
Nov 26, 1 AM $ 0.000108
-4.43%
$ 2,457 $ 3,033
Nov 25, 6 PM $ 0.000127
+0.00%
$ -- $ 2,969
Nov 25, 5 PM $ 0.000124
+0.00%
$ -- $ 2,812
Nov 25, 4 PM $ 0.000125
+5.40%
$ -- $ 2,803
Nov 25, 3 PM $ 0.000108
-10.30%
$ -- $ 2,501
Nov 25, 12 PM $ 0.000105
+0.00%
$ -- $ 2,063
Nov 25, 6 AM $ 0.000192
+0.00%
$ -- $ 213
Download