ReviewMe Historical Data

RM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000632
+0.00%
$ -- $ 113
Jan 18, 2026 $ 0.000698
-0.21%
$ 33,883 $ 100
Jan 17, 2026 $ 0.000699
-0.22%
$ 33,938 $ 10
Jan 16, 2026 $ 0.000709
+1.48%
$ -- $ 188
Jan 15, 2026 $ 0.000707
-0.05%
$ -- $ 37
Jan 14, 2026 $ 0.000714
-2.12%
$ 34,650 $ 118
Jan 13, 2026 $ 0.000742
+4.99%
$ 36,006 $ 45
Jan 12, 2026 $ 0.0007
-5.85%
$ 33,968 $ 870
Jan 11, 2026 $ 0.000735
+2.66%
$ 35,658 $ 831
Jan 10, 2026 $ 0.000732
+0.17%
$ -- $ 764
Jan 9, 2026 $ 0.000737
-2.42%
$ -- $ 543
Jan 8, 2026 $ 0.000757
+0.50%
$ -- $ 520
Jan 7, 2026 $ 0.000747
-1.25%
$ 36,246 $ 642
Jan 6, 2026 $ 0.000718
+1.28%
$ 34,824 $ 118
Jan 5, 2026 $ 0.00071
+1.07%
$ 34,457 $ 42
Jan 4, 2026 $ 0.000697
-0.76%
$ -- $ 30
Jan 3, 2026 $ 0.000686
-1.04%
$ -- $ 121
Jan 2, 2026 $ 0.000692
+2.17%
$ 33,578 $ 96
Jan 1, 2026 $ 0.000675
-0.12%
$ 32,764 $ 46,485
Dec 31, 2025 $ 0.000672
+1.17%
$ 32,621 $ 45,965
Dec 30, 2025 $ 0.000663
+1.29%
$ 32,192 $ 45,644
Dec 29, 2025 $ 0.000679
+16.54%
$ 32,952 $ 43,624
Dec 28, 2025 $ 0.000657
-1.68%
$ 31,904 $ 41,465
Dec 27, 2025 $ 0.000672
-3.10%
$ 32,651 $ 39,237
Dec 26, 2025 $ 0.000697
+0.11%
$ 33,861 $ 39,090
Dec 25, 2025 $ 0.000696
-2.01%
$ 33,760 $ 38,871
Dec 24, 2025 $ 0.000709
-0.68%
$ 34,429 $ 38,707
Dec 23, 2025 $ 0.000705
-3.51%
$ 34,195 $ 33,572
Dec 22, 2025 $ 0.000733
-6.07%
$ 35,558 $ 32,931
Dec 21, 2025 $ 0.000777
-1.26%
$ 37,547 $ 31,156
Dec 20, 2025 $ 0.000797
-1.54%
$ 38,165 $ 31,082
Dec 19, 2025 $ 0.00081
+10.46%
$ 39,247 $ 31,013
Dec 18, 2025 $ 0.000715
-18.65%
$ 35,584 $ 25,848
Dec 17, 2025 $ 0.000844
+51.51%
$ 39,293 $ 22,333
Dec 16, 2025 $ 0.000561
+23.91%
$ 27,182 $ 13,484
Dec 15, 2025 $ 0.000456
+3.36%
$ 22,119 $ 8,892
Dec 14, 2025 $ 0.000438
-0.25%
$ 21,245 $ 8,591
Dec 13, 2025 $ 0.000456
+5.70%
$ 21,286 $ 7,739
Dec 12, 2025 $ 0.00043
-2.83%
$ 20,868 $ 7,599
Dec 11, 2025 $ 0.000435
-1.27%
$ -- $ 7,649
Dec 10, 2025 $ 0.000445
-4.57%
$ 21,840 $ 8,006
Dec 9, 2025 $ 0.000471
+3.56%
$ 23,077 $ 7,191
Dec 8, 2025 $ 0.000455
+0.52%
$ 22,359 $ 6,509
Dec 7, 2025 $ 0.000461
-4.61%
$ 22,712 $ 6,161
Dec 6, 2025 $ 0.00049
+7.87%
$ 24,032 $ 5,784
Dec 5, 2025 $ 0.000472
-4.33%
$ 24,337 $ 4,223
Dec 4, 2025 $ 0.000498
-9.19%
$ 25,712 $ 140,880
Dec 3, 2025 $ 0.00055
+5.61%
$ 28,973 $ 141,479
Dec 2, 2025 $ 0.00052
-3.12%
$ 27,511 $ 132,255
Dec 1, 2025 $ 0.000538
-9.90%
$ 28,784 $ 121,471