ReviewMe Historical Data

RM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000399
-0.22%
$ 19,148 $ 20
Feb 5, 9 AM $ 0.000401
+0.00%
$ 19,224 $ 20
Feb 5, 8 AM $ 0.000394
-0.06%
$ 18,908 $ 19
Feb 5, 7 AM $ 0.000391
+0.00%
$ 18,737 $ 19
Feb 5, 6 AM $ 0.000392
-0.70%
$ 18,805 $ 18
Feb 5, 5 AM $ 0.000397
+0.00%
$ 19,061 $ 18
Feb 5, 2 AM $ 0.000404
-0.28%
$ 19,369 $ 139
Feb 5, 1 AM $ 0.000405
-0.13%
$ 19,417 $ 138
Feb 5, 12 AM $ 0.000404
+0.00%
$ 19,380 $ 137
Feb 4, 9 PM $ 0.000408
+0.00%
$ 19,570 $ 137
Feb 4, 8 PM $ 0.000408
+0.40%
$ 19,580 $ 138
Feb 4, 5 PM $ 0.000401
+0.60%
$ 19,226 $ 135
Feb 4, 4 PM $ 0.000393
+0.00%
$ 18,854 $ 118
Feb 4, 2 PM $ 0.000412
+0.00%
$ 19,748 $ 123
Feb 4, 1 PM $ 0.000415
-0.62%
$ 19,925 $ 123
Feb 4, 12 PM $ 0.000418
+0.00%
$ 20,041 $ 124
Feb 4, 11 AM $ 0.000417
+0.64%
$ 20,017 $ 123
Feb 4, 10 AM $ 0.000415
+0.05%
$ 19,880 $ 18
Feb 4, 9 AM $ 0.000415
-0.63%
$ 19,907 $ 17
Feb 4, 8 AM $ 0.000418
-0.50%
$ 20,069 $ 17
Feb 4, 7 AM $ 0.000421
+0.34%
$ 20,169 $ 16
Feb 4, 6 AM $ 0.000419
+0.74%
$ 20,095 $ 15
Feb 4, 5 AM $ 0.000417
-0.44%
$ 19,986 $ 15
Feb 4, 4 AM $ 0.000419
+0.96%
$ 20,077 $ 14
Feb 4, 3 AM $ 0.000415
+1.14%
$ 19,888 $ 40
Feb 4, 2 AM $ 0.000413
-0.49%
$ 19,806 $ 39
Feb 4, 1 AM $ 0.000413
+0.91%
$ 19,815 $ 39
Feb 4, 12 AM $ 0.000411
+0.87%
$ 19,714 $ 38
Feb 3, 11 PM $ 0.000407
-0.60%
$ 19,509 $ 38
Feb 3, 10 PM $ 0.000415
-1.20%
$ 19,909 $ 37
Feb 3, 9 PM $ 0.000422
+0.22%
$ 20,237 $ 37
Feb 3, 8 PM $ 0.000418
+3.25%
$ 20,067 $ 37
Feb 3, 7 PM $ 0.000404
+3.69%
$ 19,366 $ 34
Feb 3, 6 PM $ 0.000393
-2.72%
$ 18,838 $ 32
Feb 3, 5 PM $ 0.00041
+0.02%
$ 19,684 $ 30
Feb 3, 4 PM $ 0.000411
-0.40%
$ 19,688 $ 31
Feb 3, 2 PM $ 0.000423
-0.14%
$ 20,279 $ 31
Feb 3, 1 PM $ 0.000422
+0.00%
$ 20,250 $ 31
Feb 3, 12 PM $ 0.000414
+0.00%
$ 19,864 $ 21
Feb 3, 11 AM $ 0.000415
-0.02%
$ 19,880 $ 21
Feb 2, 3 PM $ 0.000439
+2.58%
$ 21,036 $ 38
Feb 2, 2 PM $ 0.000429
-0.33%
$ 20,563 $ 33
Feb 2, 1 PM $ 0.00043
+0.49%
$ 20,599 $ 33
Feb 2, 12 PM $ 0.000427
+0.27%
$ 20,472 $ 30
Feb 2, 11 AM $ 0.000425
+0.03%
$ 20,366 $ 30
Feb 2, 5 AM $ 0.000408
+0.26%
$ 19,568 $ 27
Feb 2, 12 AM $ 0.000411
+0.00%
$ -- $ 8
Feb 1, 3 PM $ 0.000416
-0.97%
$ 19,944 $ 5
Feb 1, 1 AM $ 0.00044
+0.00%
$ 21,101 $ 181
Feb 1, 12 AM $ 0.000439
+0.00%
$ 21,075 $ 182