ReviewMe Historical Data

RM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000428
+0.00%
$ 20,544 $ 173
Jan 31, 11 AM $ 0.00047
+0.00%
$ 22,563 $ 186
Jan 31, 7 AM $ 0.00047
+0.00%
$ 22,523 $ 167
Jan 31, 6 AM $ 0.000459
+2.37%
$ 22,012 $ 143
Jan 30, 3 AM $ 0.000498
+0.00%
$ 23,879 $ 169
Jan 29, 5 AM $ 0.000519
+0.00%
$ 24,867 $ 6
Jan 29, 12 AM $ 0.00053
+0.00%
$ 25,432 $ 474
Jan 28, 4 AM $ 0.000531
+0.00%
$ 25,467 $ 471
Jan 28, 3 AM $ 0.000515
+1.24%
$ 24,683 $ 390
Jan 27, 10 PM $ 0.000555
+0.00%
$ 26,617 $ 35
Jan 27, 10 AM $ 0.000537
+0.00%
$ 25,729 $ 32
Jan 26, 12 PM $ 0.000525
+0.00%
$ 25,186 $ 14
Jan 26, 5 AM $ 0.000526
+0.00%
$ 25,219 $ 52
Jan 26, 3 AM $ 0.000508
+0.00%
$ 24,383 $ 18
Jan 26, 2 AM $ 0.000508
+0.00%
$ 24,377 $ 18
Jan 26, 1 AM $ 0.000512
+0.00%
$ 24,538 $ 16
Jan 25, 5 PM $ 0.000514
+0.00%
$ 24,640 $ 15
Jan 25, 6 AM $ 0.00053
+0.00%
$ 25,416 $ 1
Jan 25, 3 AM $ 0.000531
-0.11%
$ 25,472 $ 1
Jan 25, 2 AM $ 0.000532
+0.00%
$ 25,509 $ 4
Jan 24, 5 PM $ 0.000532
+0.00%
$ 25,530 $ 2
Jan 24, 8 AM $ 0.000533
+0.00%
$ 25,574 $ 2
Jan 23, 5 PM $ 0.000536
+0.00%
$ 25,688 $ 3
Jan 23, 5 AM $ 0.000526
+0.29%
$ 25,242 $ 153
Jan 23, 2 AM $ 0.00055
+0.00%
$ 26,382 $ 154
Jan 19, 9 AM $ 0.000632
+0.00%
$ 30,654 $ 113
Jan 18, 11 PM $ 0.000698
+0.00%
$ 33,883 $ 100
Jan 18, 9 PM $ 0.000701
+0.00%
$ 34,033 $ 99
Jan 18, 5 PM $ 0.000701
+0.00%
$ 34,024 $ 97
Jan 18, 4 PM $ 0.0007
+0.77%
$ 33,986 $ 97
Jan 18, 2 PM $ 0.000694
+0.20%
$ 33,665 $ 78
Jan 18, 1 PM $ 0.000697
+0.00%
$ 33,834 $ 70
Jan 18, 12 PM $ 0.000697
+0.23%
$ 33,824 $ 70
Jan 18, 11 AM $ 0.000696
+0.46%
$ 33,774 $ 67
Jan 18, 10 AM $ 0.000694
-0.61%
$ 33,699 $ 49
Jan 18, 9 AM $ 0.000699
+0.17%
$ 33,932 $ 40
Jan 18, 8 AM $ 0.000698
+0.97%
$ 33,877 $ 39
Jan 18, 7 AM $ 0.000692
-0.43%
$ 33,562 $ 26
Jan 18, 6 AM $ 0.000694
-0.16%
$ 33,703 $ 19
Jan 18, 5 AM $ 0.000695
-0.11%
$ 33,752 $ 16
Jan 18, 4 AM $ 0.000697
-0.02%
$ 33,814 $ 15
Jan 18, 3 AM $ 0.000697
+0.22%
$ 33,827 $ 14
Jan 18, 2 AM $ 0.000696
-0.03%
$ 33,759 $ 16
Jan 18, 1 AM $ 0.000696
+0.00%
$ 33,803 $ 14
Jan 18, 12 AM $ 0.000699
-0.02%
$ 33,947 $ 13
Jan 17, 11 PM $ 0.000699
-0.06%
$ 33,938 $ 10
Jan 17, 10 PM $ 0.0007
-0.46%
$ 33,972 $ 10
Jan 17, 9 PM $ 0.000703
+0.00%
$ 34,129 $ 4
Jan 17, 10 AM $ 0.000701
+0.05%
$ 34,030 $ 4
Jan 16, 2 PM $ 0.000709
+1.24%
$ 34,425 $ 188