ReviewMe Historical Data

RM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000699
+0.00%
$ 33,923 $ 1
Jan 15, 5 PM $ 0.000707
+0.00%
$ 34,328 $ 37
Jan 15, 1 PM $ 0.000716
-0.47%
$ 34,730 $ 36
Jan 15, 8 AM $ 0.000705
+0.00%
$ 34,238 $ 21
Jan 15, 7 AM $ 0.000704
+0.00%
$ 34,170 $ 19
Jan 15, 3 AM $ 0.000704
+0.00%
$ 34,183 $ 18
Jan 15, 2 AM $ 0.000708
+0.00%
$ 34,343 $ 118
Jan 14, 11 PM $ 0.000714
+0.00%
$ 34,650 $ 118
Jan 14, 3 PM $ 0.000714
-0.05%
$ 34,634 $ 85
Jan 14, 11 AM $ 0.000717
+0.00%
$ 34,798 $ 52
Jan 14, 8 AM $ 0.000728
+0.00%
$ 35,333 $ 40
Jan 14, 7 AM $ 0.000732
+0.32%
$ 35,513 $ 32
Jan 13, 11 PM $ 0.000742
+0.00%
$ 36,006 $ 45
Jan 13, 10 PM $ 0.000715
+0.00%
$ 34,709 $ 45
Jan 13, 8 PM $ 0.000716
+0.04%
$ 34,739 $ 42
Jan 13, 7 PM $ 0.000712
+0.00%
$ 34,535 $ 42
Jan 13, 4 PM $ 0.000709
+0.00%
$ 34,420 $ 41
Jan 13, 3 PM $ 0.000705
+0.00%
$ 34,207 $ 39
Jan 13, 1 PM $ 0.0007
-0.03%
$ 33,988 $ 38
Jan 13, 12 PM $ 0.000703
+0.00%
$ 34,104 $ 33
Jan 13, 8 AM $ 0.0007
-0.29%
$ 33,986 $ 907
Jan 13, 6 AM $ 0.000706
-0.04%
$ 34,278 $ 900
Jan 13, 5 AM $ 0.000707
+0.00%
$ 34,296 $ 899
Jan 12, 8 PM $ 0.0007
+0.00%
$ 33,968 $ 870
Jan 12, 2 PM $ 0.000695
-0.63%
$ 33,713 $ 867
Jan 12, 1 PM $ 0.000699
-1.10%
$ 33,922 $ 870
Jan 12, 9 AM $ 0.000716
-2.80%
$ 34,772 $ 810
Jan 12, 5 AM $ 0.000743
+0.00%
$ 36,077 $ 818
Jan 11, 8 PM $ 0.000735
+0.00%
$ 35,658 $ 831
Jan 11, 1 PM $ 0.000735
+0.00%
$ 35,662 $ 831
Jan 11, 4 AM $ 0.000716
+0.00%
$ 34,735 $ 796
Jan 10, 1 PM $ 0.000732
-0.04%
$ 35,531 $ 764
Jan 10, 12 PM $ 0.000733
-0.25%
$ 35,567 $ 764
Jan 10, 7 AM $ 0.000695
+0.00%
$ 33,713 $ 581
Jan 10, 5 AM $ 0.000731
+0.00%
$ 35,464 $ 579
Jan 10, 4 AM $ 0.000731
-0.02%
$ 35,460 $ 579
Jan 9, 1 PM $ 0.000737
-0.04%
$ 35,757 $ 543
Jan 9, 9 AM $ 0.000725
+3.38%
$ 35,200 $ 517
Jan 9, 4 AM $ 0.000756
+0.00%
$ 36,674 $ 378
Jan 9, 3 AM $ 0.000756
+0.10%
$ 36,681 $ 377
Jan 8, 7 AM $ 0.000757
+0.00%
$ 36,730 $ 520
Jan 8, 6 AM $ 0.000761
+1.13%
$ 36,957 $ 518
Jan 7, 9 PM $ 0.000747
+0.00%
$ 36,246 $ 642
Jan 7, 2 PM $ 0.000767
+0.00%
$ 37,227 $ 655
Jan 7, 1 PM $ 0.000784
+1.89%
$ 38,032 $ 629
Jan 7, 12 PM $ 0.000769
+2.40%
$ 37,334 $ 367
Jan 7, 11 AM $ 0.000727
+0.00%
$ 35,305 $ 184
Jan 7, 9 AM $ 0.000759
-1.40%
$ 36,850 $ 152
Jan 7, 5 AM $ 0.000754
+0.00%
$ 36,573 $ 86
Jan 7, 4 AM $ 0.000753
-0.45%
$ 36,569 $ 86