ReviewMe Historical Data

RM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000758
+0.19%
$ 36,773 $ 85
Jan 6, 10 PM $ 0.000718
+0.00%
$ 34,824 $ 118
Jan 6, 9 PM $ 0.000728
+1.17%
$ 35,326 $ 97
Jan 6, 8 PM $ 0.000717
+0.24%
$ 34,819 $ 93
Jan 6, 5 PM $ 0.0007
-0.65%
$ 33,949 $ 61
Jan 6, 4 PM $ 0.000711
+0.00%
$ 34,490 $ 60
Jan 6, 1 PM $ 0.000708
-0.43%
$ 34,372 $ 50
Jan 6, 12 PM $ 0.00071
-0.16%
$ 34,472 $ 47
Jan 6, 8 AM $ 0.000708
+0.00%
$ 34,339 $ 47
Jan 6, 4 AM $ 0.000709
+0.00%
$ 34,397 $ 45
Jan 6, 3 AM $ 0.000707
+0.24%
$ 34,335 $ 45
Jan 6, 1 AM $ 0.000708
+0.00%
$ 34,385 $ 44
Jan 5, 10 PM $ 0.00071
-0.19%
$ 34,457 $ 42
Jan 5, 9 PM $ 0.000711
-0.24%
$ 34,517 $ 41
Jan 5, 6 PM $ 0.000705
+0.00%
$ -- $ 38
Jan 5, 5 PM $ 0.000709
+0.08%
$ 34,415 $ 24
Jan 5, 9 AM $ 0.000702
+0.00%
$ 34,092 $ 19
Jan 4, 5 PM $ 0.000697
+0.00%
$ 33,804 $ 30
Jan 4, 4 AM $ 0.000702
+0.00%
$ -- $ 177
Jan 3, 3 PM $ 0.000686
+0.86%
$ 33,289 $ 121
Jan 3, 2 PM $ 0.00068
-0.18%
$ 33,004 $ 118
Jan 3, 7 AM $ 0.000678
-0.56%
$ 32,926 $ 114
Jan 3, 6 AM $ 0.000687
+0.01%
$ 33,358 $ 110
Jan 3, 1 AM $ 0.000691
+0.00%
$ 33,526 $ 106
Jan 3, 12 AM $ 0.000692
-0.10%
$ 33,605 $ 102
Jan 2, 8 PM $ 0.000692
-0.02%
$ 33,578 $ 96
Jan 2, 7 PM $ 0.000692
+0.04%
$ 33,564 $ 95
Jan 2, 4 PM $ 0.000698
+0.96%
$ 33,872 $ 84
Jan 2, 3 PM $ 0.000684
+0.00%
$ 33,213 $ 82
Jan 2, 2 PM $ 0.000683
+0.92%
$ 33,144 $ 81
Jan 2, 1 PM $ 0.000677
+0.00%
$ 32,848 $ 47,283
Jan 2, 11 AM $ 0.00069
-0.53%
$ 33,498 $ 47,201
Jan 2, 9 AM $ 0.000687
+0.00%
$ 33,336 $ 47,096
Jan 2, 8 AM $ 0.000686
+0.00%
$ 33,273 $ 46,905
Jan 2, 5 AM $ 0.000685
+0.00%
$ 33,234 $ 46,845
Jan 2, 2 AM $ 0.000675
-0.05%
$ 32,778 $ 46,553
Jan 2, 1 AM $ 0.000676
-0.18%
$ 32,806 $ 46,631
Jan 1, 9 PM $ 0.000675
+0.00%
$ 32,764 $ 46,485
Jan 1, 8 PM $ 0.000676
+0.07%
$ 32,805 $ 46,443
Jan 1, 7 PM $ 0.000676
+0.00%
$ 32,805 $ 46,424
Jan 1, 6 PM $ 0.000677
+0.00%
$ 32,868 $ 46,434
Jan 1, 4 PM $ 0.000675
+0.00%
$ 32,764 $ 46,335
Jan 1, 3 PM $ 0.000675
+0.00%
$ 32,752 $ 46,348
Jan 1, 1 PM $ 0.000677
+0.00%
$ 32,869 $ 46,429
Jan 1, 11 AM $ 0.000678
+0.13%
$ 32,896 $ 46,426
Jan 1, 10 AM $ 0.000677
-0.10%
$ 32,851 $ 46,354
Jan 1, 8 AM $ 0.000677
+0.00%
$ 32,879 $ 46,304
Jan 1, 7 AM $ 0.000677
-0.06%
$ 32,881 $ 46,264
Jan 1, 6 AM $ 0.000679
-1.07%
$ 32,935 $ 46,269
Jan 1, 5 AM $ 0.000646
+0.00%
$ 31,364 $ 46,167