ReviewMe Historical Data

RM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000689
-0.40%
$ 33,457 $ 45,998
Jan 1, 2 AM $ 0.000693
+0.04%
$ 33,604 $ 46,014
Jan 1, 1 AM $ 0.000676
+0.00%
$ 32,804 $ 46,057
Dec 31, 9 PM $ 0.000672
+0.06%
$ 32,621 $ 45,965
Dec 31, 8 PM $ 0.000671
-0.31%
$ 32,569 $ 45,831
Dec 31, 7 PM $ 0.000673
+0.06%
$ 32,657 $ 45,924
Dec 31, 6 PM $ 0.000673
-0.32%
$ 32,651 $ 45,850
Dec 31, 4 PM $ 0.000677
+0.37%
$ 32,856 $ 46,057
Dec 31, 3 PM $ 0.000678
-0.57%
$ 32,883 $ 45,874
Dec 31, 1 PM $ 0.000679
+0.00%
$ 32,971 $ 46,089
Dec 31, 12 PM $ 0.000681
+0.03%
$ 33,036 $ 46,237
Dec 31, 11 AM $ 0.000679
+0.32%
$ 32,975 $ 46,201
Dec 31, 10 AM $ 0.000677
+0.08%
$ 32,875 $ 45,930
Dec 31, 9 AM $ 0.000677
+0.11%
$ 32,862 $ 45,835
Dec 31, 8 AM $ 0.000676
-0.28%
$ 32,864 $ 45,792
Dec 31, 7 AM $ 0.000678
+0.05%
$ 32,898 $ 45,872
Dec 31, 6 AM $ 0.000673
-0.44%
$ 32,662 $ 45,849
Dec 31, 5 AM $ 0.000677
+0.05%
$ 32,833 $ 45,848
Dec 31, 4 AM $ 0.000679
-0.03%
$ 32,959 $ 45,781
Dec 31, 3 AM $ 0.000682
+0.00%
$ 33,087 $ 45,751
Dec 31, 2 AM $ 0.000668
-0.23%
$ 32,398 $ 45,873
Dec 31, 1 AM $ 0.000664
+0.00%
$ -- $ 45,619
Dec 31, 12 AM $ 0.000664
-0.01%
$ 32,240 $ 45,625
Dec 30, 9 PM $ 0.000663
-3.79%
$ 32,192 $ 45,644
Dec 30, 8 PM $ 0.000692
+0.00%
$ 33,564 $ 45,103
Dec 30, 7 PM $ 0.000691
+3.07%
$ 33,560 $ 45,239
Dec 30, 6 PM $ 0.000677
+0.08%
$ 32,865 $ 45,137
Dec 30, 5 PM $ 0.000678
-0.26%
$ 32,909 $ 45,215
Dec 30, 4 PM $ 0.000682
-1.32%
$ 33,077 $ 45,320
Dec 30, 3 PM $ 0.00069
-0.16%
$ 33,481 $ 45,374
Dec 30, 2 PM $ 0.00069
-2.10%
$ 33,481 $ 45,346
Dec 30, 1 PM $ 0.000705
-0.29%
$ 34,205 $ 45,402
Dec 30, 12 PM $ 0.000706
-0.03%
$ 34,272 $ 45,236
Dec 30, 11 AM $ 0.000707
-2.64%
$ 34,311 $ 45,010
Dec 30, 10 AM $ 0.000717
+1.05%
$ 34,805 $ 44,971
Dec 30, 9 AM $ 0.00071
+7.25%
$ 34,460 $ 45,049
Dec 30, 8 AM $ 0.000655
+0.48%
$ 32,959 $ 44,400
Dec 30, 7 AM $ 0.000652
-0.12%
$ 31,940 $ 43,875
Dec 30, 6 AM $ 0.000653
+0.08%
$ 31,670 $ 43,849
Dec 30, 3 AM $ 0.000649
+0.00%
$ 31,503 $ 43,507
Dec 30, 2 AM $ 0.00065
-0.06%
$ 31,554 $ 43,547
Dec 30, 1 AM $ 0.000655
+0.00%
$ 31,783 $ 43,613
Dec 29, 11 PM $ 0.000679
+0.00%
$ 32,952 $ 43,679
Dec 29, 10 PM $ 0.000679
+3.99%
$ 32,971 $ 43,624
Dec 29, 9 PM $ 0.000693
+9.16%
$ 33,623 $ 43,313
Dec 29, 8 PM $ 0.000648
+0.01%
$ 31,431 $ 42,091
Dec 29, 7 PM $ 0.000648
+0.57%
$ 31,471 $ 42,130
Dec 29, 6 PM $ 0.000648
+2.02%
$ 31,432 $ 41,949
Dec 29, 5 PM $ 0.000635
-0.30%
$ 30,828 $ 42,124
Dec 29, 3 PM $ 0.000638
+0.29%
$ 30,965 $ 42,213