ReviewMe Historical Data

RM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000653
+0.00%
$ 31,685 $ 42,612
Dec 29, 9 AM $ 0.00066
+0.00%
$ 32,047 $ 42,669
Dec 29, 7 AM $ 0.000665
-0.42%
$ 32,267 $ 43,490
Dec 29, 6 AM $ 0.000668
+0.00%
$ 32,410 $ 43,637
Dec 29, 3 AM $ 0.00066
+0.00%
$ 32,042 $ 43,294
Dec 29, 2 AM $ 0.00066
+1.39%
$ 32,055 $ 43,173
Dec 29, 1 AM $ 0.000653
+0.00%
$ 31,677 $ 42,594
Dec 29, 12 AM $ 0.000642
+10.13%
$ 31,158 $ 42,639
Dec 28, 7 PM $ 0.000657
-0.03%
$ 31,904 $ 41,465
Dec 28, 6 PM $ 0.000646
-2.60%
$ 31,344 $ 41,461
Dec 28, 5 PM $ 0.000662
+0.00%
$ 32,140 $ 41,608
Dec 28, 3 PM $ 0.000678
+4.32%
$ 32,896 $ 41,417
Dec 28, 2 PM $ 0.000665
+0.07%
$ 32,264 $ 39,413
Dec 28, 8 AM $ 0.000664
+0.09%
$ 32,219 $ 39,319
Dec 28, 7 AM $ 0.000664
+0.00%
$ 32,237 $ 39,287
Dec 28, 6 AM $ 0.000664
+0.00%
$ 32,223 $ 39,341
Dec 28, 5 AM $ 0.000664
-0.45%
$ 32,229 $ 39,303
Dec 28, 2 AM $ 0.000667
-0.08%
$ 32,388 $ 39,432
Dec 28, 1 AM $ 0.000669
+0.00%
$ 32,449 $ 39,365
Dec 27, 11 PM $ 0.000673
+0.00%
$ 32,651 $ 39,251
Dec 27, 10 PM $ 0.000672
+0.00%
$ 32,627 $ 39,237
Dec 27, 8 PM $ 0.000686
+0.00%
$ 33,271 $ 39,169
Dec 27, 5 PM $ 0.000685
+0.04%
$ 33,227 $ 39,079
Dec 27, 12 PM $ 0.000687
+0.11%
$ 33,334 $ 39,160
Dec 27, 8 AM $ 0.000688
+0.07%
$ 33,395 $ 39,204
Dec 27, 7 AM $ 0.000688
+0.10%
$ 33,376 $ 39,175
Dec 27, 6 AM $ 0.000694
-0.17%
$ 33,662 $ 39,117
Dec 27, 5 AM $ 0.000695
+0.06%
$ 33,713 $ 39,126
Dec 27, 2 AM $ 0.000694
+0.01%
$ 33,678 $ 39,093
Dec 27, 1 AM $ 0.000694
+0.00%
$ 33,672 $ 39,068
Dec 26, 11 PM $ 0.000698
+0.00%
$ 33,861 $ 39,125
Dec 26, 10 PM $ 0.000697
+0.00%
$ 33,824 $ 39,090
Dec 26, 8 PM $ 0.000698
+0.16%
$ 33,888 $ 39,103
Dec 26, 7 PM $ 0.000697
+0.26%
$ 33,848 $ 39,016
Dec 26, 6 PM $ 0.000695
+0.00%
$ 33,731 $ 39,036
Dec 26, 3 PM $ 0.000691
+0.00%
$ 33,559 $ 38,894
Dec 26, 1 PM $ 0.000707
+0.00%
$ 34,319 $ 39,813
Dec 26, 12 PM $ 0.000707
+0.19%
$ 34,325 $ 39,655
Dec 26, 11 AM $ 0.000706
-0.32%
$ 34,257 $ 39,581
Dec 26, 10 AM $ 0.000708
+0.02%
$ 34,368 $ 39,661
Dec 26, 9 AM $ 0.000706
+0.00%
$ 34,278 $ 39,548
Dec 26, 8 AM $ 0.000706
+0.87%
$ 34,278 $ 39,532
Dec 26, 7 AM $ 0.000696
+0.00%
$ 33,781 $ 39,754
Dec 26, 6 AM $ 0.000695
+0.14%
$ 33,746 $ 39,718
Dec 26, 5 AM $ 0.000694
-2.29%
$ 33,682 $ 39,632
Dec 26, 3 AM $ 0.000696
+0.00%
$ 33,787 $ 39,248
Dec 25, 8 PM $ 0.000696
-0.25%
$ 33,760 $ 38,871
Dec 25, 7 PM $ 0.000697
+0.00%
$ 33,816 $ 38,956
Dec 25, 6 PM $ 0.000703
+0.00%
$ 34,126 $ 38,947
Dec 25, 1 PM $ 0.000699
+0.00%
$ 33,916 $ 38,569