ReviewMe Historical Data

RM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000699
+0.00%
$ 33,922 $ 38,551
Dec 25, 11 AM $ 0.000698
+0.00%
$ 33,874 $ 38,547
Dec 25, 10 AM $ 0.000698
-0.32%
$ 33,888 $ 38,458
Dec 25, 9 AM $ 0.0007
-0.18%
$ 33,985 $ 38,596
Dec 25, 8 AM $ 0.000705
+0.04%
$ 34,208 $ 38,600
Dec 25, 7 AM $ 0.000706
+0.01%
$ 34,285 $ 38,755
Dec 25, 6 AM $ 0.000706
+0.04%
$ 34,276 $ 38,744
Dec 25, 5 AM $ 0.000706
+1.51%
$ 34,257 $ 38,760
Dec 25, 4 AM $ 0.000695
-0.10%
$ 33,747 $ 38,685
Dec 25, 3 AM $ 0.000697
-2.75%
$ 33,837 $ 38,729
Dec 25, 2 AM $ 0.000712
+0.00%
$ 34,568 $ 38,662
Dec 25, 1 AM $ 0.000713
-0.01%
$ 34,602 $ 38,638
Dec 25, 12 AM $ 0.000714
+0.52%
$ 34,630 $ 38,635
Dec 24, 9 PM $ 0.000709
+0.00%
$ 34,429 $ 38,707
Dec 24, 8 PM $ 0.00071
+0.00%
$ 34,447 $ 38,696
Dec 24, 7 PM $ 0.000709
+0.00%
$ 34,432 $ 38,639
Dec 24, 6 PM $ 0.000708
+0.00%
$ 34,369 $ 38,504
Dec 24, 5 PM $ 0.000708
+0.05%
$ 34,354 $ 38,659
Dec 24, 4 PM $ 0.000709
+1.15%
$ 34,409 $ 38,559
Dec 24, 3 PM $ 0.000703
+0.12%
$ 34,099 $ 38,067
Dec 24, 2 PM $ 0.000703
+0.10%
$ 34,104 $ 38,083
Dec 24, 1 PM $ 0.000689
+0.09%
$ 33,447 $ 38,301
Dec 24, 12 PM $ 0.000688
-1.63%
$ 33,378 $ 38,315
Dec 24, 11 AM $ 0.000699
+0.13%
$ 33,931 $ 38,209
Dec 24, 9 AM $ 0.000698
+0.00%
$ -- $ 38,156
Dec 24, 8 AM $ 0.000699
-2.32%
$ 33,936 $ 38,231
Dec 24, 7 AM $ 0.000714
-0.08%
$ 34,650 $ 38,267
Dec 24, 6 AM $ 0.000714
+4.02%
$ 34,660 $ 38,183
Dec 24, 4 AM $ 0.000707
+0.00%
$ -- $ 33,506
Dec 24, 3 AM $ 0.000705
-0.03%
$ 34,242 $ 33,526
Dec 24, 2 AM $ 0.000704
-1.22%
$ 34,144 $ 33,429
Dec 24, 1 AM $ 0.000714
+0.00%
$ 34,664 $ 33,741
Dec 23, 6 PM $ 0.000705
+0.63%
$ 34,195 $ 33,572
Dec 23, 4 PM $ 0.000677
-8.78%
$ 32,845 $ 33,554
Dec 23, 3 PM $ 0.000741
+0.82%
$ 35,987 $ 32,571
Dec 23, 2 PM $ 0.000737
+0.13%
$ 35,762 $ 32,715
Dec 23, 10 AM $ 0.000738
+0.20%
$ 35,829 $ 33,022
Dec 23, 9 AM $ 0.000726
+0.04%
$ 35,243 $ 32,953
Dec 23, 8 AM $ 0.000726
-0.13%
$ 35,243 $ 32,932
Dec 23, 7 AM $ 0.000727
+0.00%
$ 35,289 $ 32,979
Dec 23, 6 AM $ 0.000729
+0.00%
$ 35,389 $ 32,867
Dec 23, 4 AM $ 0.000727
+0.00%
$ 35,288 $ 33,295
Dec 23, 3 AM $ 0.000727
-1.24%
$ 35,287 $ 33,283
Dec 23, 2 AM $ 0.000741
+0.32%
$ 35,951 $ 33,093
Dec 23, 12 AM $ 0.000731
+0.09%
$ 35,472 $ 33,308
Dec 22, 10 PM $ 0.000733
+0.00%
$ 35,558 $ 32,931
Dec 22, 9 PM $ 0.000737
+0.33%
$ 35,759 $ 33,023
Dec 22, 8 PM $ 0.000735
+0.00%
$ 35,665 $ 32,826
Dec 22, 7 PM $ 0.000744
-0.46%
$ 36,107 $ 33,132
Dec 22, 6 PM $ 0.000749
+0.80%
$ 36,328 $ 33,394