ReviewMe Historical Data

RM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000358
+0.00%
$ 18,439 $ 7
Today, at 7 AM $ 0.000358
+0.00%
$ 18,439 $ 7
May 13, 8 PM $ 0.000365
+0.00%
$ 18,783 $ 0
May 7, 6 AM $ 0.000379
+0.00%
$ 19,502 $ 2
May 5, 5 AM $ 0.000371
+0.00%
$ 19,100 $ 16
May 3, 4 AM $ 0.000365
+0.00%
$ 18,801 $ 0
Apr 26, 8 PM $ 0.000376
+0.00%
$ 19,362 $ 0
Apr 26, 9 AM $ 0.000371
+0.00%
$ 19,086 $ 0
Apr 24, 2 PM $ 0.000369
+0.00%
$ 18,991 $ 1
Apr 24, 8 AM $ 0.000368
+0.00%
$ 18,929 $ 1
Apr 22, 2 AM $ 0.000375
+0.00%
$ 19,289 $ 0
Apr 17, 6 AM $ 0.000372
+0.00%
$ -- $ 0
Apr 17, 5 AM $ 0.000372
+0.00%
$ 19,141 $ 0
Apr 14, 4 PM $ 0.000377
+0.00%
$ 19,390 $ 24
Apr 13, 7 PM $ 0.000367
-0.12%
$ 18,890 $ 1
Apr 9, 1 PM $ 0.000361
+0.00%
$ 18,601 $ 3
Apr 9, 12 PM $ 0.000361
-0.30%
$ 18,596 $ 3
Mar 31, 6 AM $ 0.00035
+0.00%
$ 18,043 $ 4
Mar 28, 1 AM $ 0.000342
+0.00%
$ 17,619 $ 40
Mar 28, 12 AM $ 0.000335
+0.00%
$ 17,262 $ 24
Mar 21, 9 PM $ 0.000347
+0.00%
$ 17,885 $ 1
Mar 15, 8 AM $ 0.000363
-0.15%
$ 18,698 $ 107
Mar 15, 4 AM $ 0.00036
+2.40%
$ 18,512 $ 77
Mar 14, 2 PM $ 0.000341
+0.00%
$ 17,558 $ 42
Mar 9, 10 AM $ 0.000345
+0.00%
$ 17,771 $ 3
Mar 8, 1 AM $ 0.000339
+0.00%
$ 17,436 $ 0
Mar 3, 5 AM $ 0.000366
+0.00%
$ 18,844 $ 31
Mar 2, 3 AM $ 0.000368
+0.00%
$ 18,930 $ 17
Mar 2, 1 AM $ 0.000367
+0.00%
$ 18,911 $ 1
Feb 28, 9 PM $ 0.000357
+0.00%
$ 18,395 $ 1
Feb 25, 5 PM $ 0.000381
+0.00%
$ 19,615 $ 15
Feb 21, 7 PM $ 0.000366
+0.00%
$ 17,571 $ 0.1
Feb 20, 6 AM $ 0.000298
+0.00%
$ 14,308 $ 5
Feb 18, 6 AM $ 0.000382
+0.00%
$ 18,305 $ 0
Feb 16, 3 PM $ 0.000379
+0.00%
$ 18,181 $ 0.1
Feb 15, 7 PM $ 0.000371
+0.00%
$ 17,813 $ 21
Feb 15, 6 AM $ 0.000392
+0.00%
$ 18,797 $ 0
Feb 13, 7 PM $ 0.000387
+0.00%
$ 18,569 $ 1
Feb 13, 6 PM $ 0.000387
+0.00%
$ 18,567 $ 1
Feb 13, 3 AM $ 0.000355
+0.00%
$ -- $ 2
Feb 13, 1 AM $ 0.000355
+0.00%
$ 17,018 $ 1
Feb 12, 1 PM $ 0.000362
+0.00%
$ 17,367 $ 0
Feb 12, 9 AM $ 0.00036
+0.00%
$ 17,251 $ 0
Feb 11, 4 PM $ 0.000351
+0.00%
$ 16,818 $ 225
Feb 11, 12 PM $ 0.000358
+0.00%
$ 17,186 $ 228
Feb 11, 6 AM $ 0.000358
-1.56%
$ 17,171 $ 228
Feb 11, 5 AM $ 0.000365
+0.00%
$ 17,523 $ 1
Feb 11, 2 AM $ 0.000373
+0.50%
$ 17,909 $ 51
Feb 10, 5 PM $ 0.000375
+0.15%
$ 18,000 $ 49
Feb 10, 1 PM $ 0.00037
+0.00%
$ 17,745 $ 48
Download