Hashshare Historical Data

HSS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.003
+0.08%
$ -- $ 16
Jun 19, 2021 $ 0.003
-0.16%
$ -- $ 16
Jun 18, 2021 $ 0.003
+0.15%
$ -- $ 9
Jun 17, 2021 $ 0.003
-0.22%
$ -- $ 9
Jun 16, 2021 $ 0.003
-59.93%
$ -- $ 146
Jun 15, 2021 $ 0.0075
-25.03%
$ -- $ 76
Jun 14, 2021 $ 0.01
-0.01%
$ -- $ 153
Jun 9, 2021 $ 0.000303
-66.31%
$ -- $ 125
Jun 8, 2021 $ 0.0009
+0.01%
$ -- $ 123
Jun 3, 2021 $ 0.00104
+0.44%
$ -- $ 31
Jun 2, 2021 $ 0.00104
+85.23%
$ -- $ 31
Jun 1, 2021 $ 0.00056
+2.23%
$ -- $ 1
May 30, 2021 $ 0.000548
-0.01%
$ -- $ 144
May 29, 2021 $ 0.000548
-1.20%
$ -- $ 144
May 28, 2021 $ 0.000554
-0.04%
$ -- $ 150
May 27, 2021 $ 0.000555
+0.45%
$ -- $ 150
May 26, 2021 $ 0.000552
+3.34%
$ -- $ 149
May 25, 2021 $ 0.000534
-2.83%
$ -- $ 18
May 24, 2021 $ 0.00055
+0.05%
$ -- $ 55
May 23, 2021 $ 0.00055
+0.04%
$ -- $ 55
May 22, 2021 $ 0.00055
-0.15%
$ -- $ 55
May 21, 2021 $ 0.00055
-47.76%
$ -- $ 55
May 20, 2021 $ 0.00105
-0.32%
$ -- $ 59
May 19, 2021 $ 0.00106
+19.00%
$ -- $ 59
May 18, 2021 $ 0.000887
-0.03%
$ -- $ 9
May 17, 2021 $ 0.000888
-0.07%
$ -- $ 9
May 16, 2021 $ 0.000888
+0.03%
$ -- $ 9
May 15, 2021 $ 0.000888
+0.05%
$ -- $ 36
May 14, 2021 $ 0.000887
-15.54%
$ -- $ 35
May 13, 2021 $ 0.00105
-0.64%
$ -- $ 33
May 12, 2021 $ 0.00106
-0.47%
$ -- $ 33
May 11, 2021 $ 0.00107
+79.82%
$ -- $ 33
May 10, 2021 $ 0.000593
-29.04%
$ -- $ 1
May 9, 2021 $ 0.000836
-0.02%
$ -- $ 538
May 8, 2021 $ 0.000836
+0.68%
$ -- $ 538
May 7, 2021 $ 0.00083
+0.40%
$ -- $ 276
May 6, 2021 $ 0.000827
+0.07%
$ -- $ 274
May 5, 2021 $ 0.000826
-0.40%
$ -- $ 274
May 4, 2021 $ 0.00083
-0.25%
$ -- $ 670
May 3, 2021 $ 0.000832
-37.18%
$ -- $ 663
May 2, 2021 $ 0.00132
+0.01%
$ -- $ 367
May 1, 2021 $ 0.00132
-0.91%
$ -- $ 367
Apr 30, 2021 $ 0.00134
+0.20%
$ -- $ 371
Apr 29, 2021 $ 0.00133
+21.71%
$ -- $ 370
Apr 28, 2021 $ 0.0011
-0.30%
$ -- $ 4
Apr 27, 2021 $ 0.0011
+0.43%
$ -- $ 4
Apr 26, 2021 $ 0.00109
+0.80%
$ -- $ 2
Apr 25, 2021 $ 0.00109
+0.02%
$ -- $ 718
Apr 24, 2021 $ 0.00108
+0.33%
$ -- $ 718
Apr 23, 2021 $ 0.00108
-0.20%
$ -- $ 715