Hashshare Historical Data

HSS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.00108
-18.72%
$ -- $ 717
Apr 21, 2021 $ 0.00133
-18.27%
$ -- $ 173
Apr 20, 2021 $ 0.00163
+0.08%
$ -- $ 216
Apr 19, 2021 $ 0.00163
+1.08%
$ -- $ 840
Apr 18, 2021 $ 0.00161
-4.73%
$ -- $ 174
Apr 17, 2021 $ 0.00169
+58.87%
$ -- $ 224
Apr 16, 2021 $ 0.00107
-1.23%
$ -- $ 2
Apr 15, 2021 $ 0.00108
+20.90%
$ -- $ 317
Apr 14, 2021 $ 0.000892
+0.33%
$ -- $ 79
Apr 13, 2021 $ 0.000889
-0.18%
$ -- $ 193
Apr 12, 2021 $ 0.00089
+6.17%
$ -- $ 152
Apr 11, 2021 $ 0.000839
-5.98%
$ -- $ 126
Apr 10, 2021 $ 0.000892
-0.37%
$ -- $ 110
Apr 9, 2021 $ 0.000895
-0.85%
$ -- $ 298
Apr 8, 2021 $ 0.000903
+1.01%
$ -- $ 1
Apr 7, 2021 $ 0.000894
+0.63%
$ -- $ 531
Apr 6, 2021 $ 0.000889
-17.08%
$ -- $ 527
Apr 5, 2021 $ 0.00107
-1.60%
$ -- $ 136
Apr 4, 2021 $ 0.00109
+0.01%
$ -- $ 627
Apr 3, 2021 $ 0.00109
+0.76%
$ -- $ 102
Apr 2, 2021 $ 0.00108
+1.60%
$ -- $ 6
Apr 1, 2021 $ 0.00106
-13.28%
$ -- $ 1,084
Mar 30, 2021 $ 0.00127
-0.29%
$ -- $ 415
Mar 29, 2021 $ 0.00128
+0.02%
$ -- $ 326
Mar 28, 2021 $ 0.00128
+0.02%
$ -- $ 326
Mar 27, 2021 $ 0.00128
+0.42%
$ -- $ 326
Mar 26, 2021 $ 0.00127
+0.14%
$ -- $ 324
Mar 25, 2021 $ 0.00127
-0.10%
$ -- $ 324
Mar 24, 2021 $ 0.00127
-44.54%
$ -- $ 325
Mar 23, 2021 $ 0.00229
+79.72%
$ -- $ 143
Mar 22, 2021 $ 0.00127
-48.03%
$ -- $ 313
Mar 21, 2021 $ 0.00245
+102.32%
$ -- $ 172
Mar 20, 2021 $ 0.00121
-0.09%
$ -- $ 55
Mar 19, 2021 $ 0.00121
-52.05%
$ -- $ 55
Mar 18, 2021 $ 0.00253
+0.70%
$ -- $ 266
Mar 17, 2021 $ 0.00251
+0.03%
$ -- $ 50
Mar 16, 2021 $ 0.00251
-0.94%
$ -- $ 50
Mar 15, 2021 $ 0.00253
+40.81%
$ -- $ 1,803
Mar 14, 2021 $ 0.0018
+7.79%
$ -- $ 1,059
Mar 13, 2021 $ 0.00167
-0.56%
$ -- $ 333
Mar 12, 2021 $ 0.00168
+1.19%
$ -- $ 335
Mar 11, 2021 $ 0.00166
+0.52%
$ -- $ 148
Mar 10, 2021 $ 0.00165
-0.72%
$ -- $ 1,656
Mar 9, 2021 $ 0.00167
+113.47%
$ -- $ 197
Mar 8, 2021 $ 0.00078
+76.20%
$ -- $ 159
Mar 7, 2021 $ 0.000443
-0.03%
$ -- $ 575
Mar 6, 2021 $ 0.000443
+0.69%
$ -- $ 575
Mar 5, 2021 $ 0.00044
-74.48%
$ -- $ 572
Mar 4, 2021 $ 0.00173
-9.61%
$ -- $ 28
Mar 3, 2021 $ 0.00191
-1.02%
$ -- $ 35