Hashshare Historical Data

HSS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.00193
+67.01%
$ -- $ 35
Mar 1, 2021 $ 0.00116
-0.03%
$ -- $ 30
Feb 28, 2021 $ 0.00116
-25.62%
$ -- $ 30
Feb 27, 2021 $ 0.00155
-0.59%
$ -- $ 109
Feb 26, 2021 $ 0.00156
+37.66%
$ -- $ 110
Feb 25, 2021 $ 0.00114
+3.53%
$ -- $ 804
Feb 24, 2021 $ 0.0011
-50.18%
$ -- $ 1,093
Feb 23, 2021 $ 0.0022
+99.58%
$ -- $ 54
Feb 22, 2021 $ 0.0011
-0.14%
$ -- $ 12
Feb 21, 2021 $ 0.0011
+0.13%
$ -- $ 12
Feb 20, 2021 $ 0.0011
-13.60%
$ -- $ 12
Feb 19, 2021 $ 0.00128
+0.24%
$ -- $ 14
Feb 18, 2021 $ 0.00127
-10.12%
$ -- $ 857
Feb 17, 2021 $ 0.00142
-4.79%
$ -- $ 178
Feb 16, 2021 $ 0.00149
-24.26%
$ -- $ 327
Feb 15, 2021 $ 0.00196
+26.79%
$ -- $ 3
Feb 14, 2021 $ 0.00155
-28.69%
$ -- $ 206
Feb 13, 2021 $ 0.00217
+0.42%
$ -- $ 1,143
Feb 12, 2021 $ 0.00216
+0.68%
$ -- $ 1,167
Feb 11, 2021 $ 0.00215
-1.93%
$ -- $ 1,134
Feb 10, 2021 $ 0.00219
+25.55%
$ -- $ 1,227
Feb 9, 2021 $ 0.00174
+12.39%
$ -- $ 173
Feb 8, 2021 $ 0.00155
-34.82%
$ -- $ 248
Feb 7, 2021 $ 0.00238
+19.39%
$ -- $ 224
Feb 6, 2021 $ 0.00199
-17.67%
$ -- $ 10
Feb 5, 2021 $ 0.00242
+1.02%
$ -- $ 17
Feb 4, 2021 $ 0.0024
+56.34%
$ -- $ 13
Feb 3, 2021 $ 0.00153
+4.49%
$ -- $ 902
Feb 2, 2021 $ 0.00147
-4.28%
$ -- $ 1,112
Feb 1, 2021 $ 0.00153
-4.77%
$ -- $ 719
Jan 30, 2021 $ 0.00178
-7.26%
$ -- $ 320
Jan 29, 2021 $ 0.00192
+35.31%
$ -- $ 789
Jan 28, 2021 $ 0.00142
-47.88%
$ -- $ 876
Jan 27, 2021 $ 0.00272
-13.13%
$ -- $ 360
Jan 26, 2021 $ 0.00314
+81.10%
$ -- $ 95
Jan 24, 2021 $ 0.00141
-18.86%
$ -- $ 889
Jan 23, 2021 $ 0.00174
-14.03%
$ -- $ 926
Jan 22, 2021 $ 0.00202
-20.30%
$ -- $ 1,917
Jan 21, 2021 $ 0.00253
-0.23%
$ -- $ 108
Jan 20, 2021 $ 0.00254
-19.26%
$ -- $ 69
Jan 19, 2021 $ 0.00315
-19.43%
$ -- $ 24
Jan 18, 2021 $ 0.00392
+50.85%
$ -- $ 15
Jan 17, 2021 $ 0.0026
-34.47%
$ -- $ 387
Jan 16, 2021 $ 0.00397
+64.43%
$ -- $ 702
Jan 15, 2021 $ 0.00241
+50.41%
$ -- $ 1,020
Jan 14, 2021 $ 0.0016
-49.18%
$ -- $ 671
Jan 13, 2021 $ 0.00316
-32.80%
$ -- $ 1,773
Jan 12, 2021 $ 0.00469
-9.88%
$ -- $ 2,028
Jan 11, 2021 $ 0.00521
+13.04%
$ -- $ 2,122
Jan 10, 2021 $ 0.00461
+7.33%
$ -- $ 351