Hashshare Historical Data

HSS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.0043
-44.47%
$ -- $ 1,567
Jan 8, 2021 $ 0.00774
+59.49%
$ -- $ 1,333
Jan 7, 2021 $ 0.00485
+20.50%
$ -- $ 3,473
Jan 6, 2021 $ 0.00403
-53.52%
$ -- $ 2,731
Jan 5, 2021 $ 0.00866
+1.33%
$ -- $ 77,346
Jan 4, 2021 $ 0.00994
-7.26%
$ -- $ 10,644
Jan 3, 2021 $ 0.0107
-3.75%
$ -- $ 25,330
Jan 2, 2021 $ 0.0111
-6.29%
$ -- $ 81,352
Jan 1, 2021 $ 0.0119
+2.28%
$ -- $ 21,588
Dec 31, 2020 $ 0.0116
-0.94%
$ -- $ 656,497
Dec 30, 2020 $ 0.0117
+0.56%
$ -- $ 1.01 million
Dec 29, 2020 $ 0.0119
-2.55%
$ -- $ 424,711
Dec 28, 2020 $ 0.0108
-14.47%
$ -- $ 95,971
Dec 27, 2020 $ 0.0144
+0.39%
$ -- $ 52,734
Dec 26, 2020 $ 0.0144
-2.57%
$ -- $ 3,075
Dec 25, 2020 $ 0.015
+0.05%
$ -- $ 193,427
Dec 24, 2020 $ 0.0145
-12.01%
$ -- $ 306,586
Dec 23, 2020 $ 0.0166
-7.79%
$ -- $ 515,790
Dec 22, 2020 $ 0.0181
+7.25%
$ -- $ 700,450
Dec 21, 2020 $ 0.0168
-6.65%
$ -- $ 16,596
Dec 20, 2020 $ 0.0173
-4.86%
$ -- $ 6,763
Dec 19, 2020 $ 0.0182
-3.93%
$ -- $ 15,010
Dec 18, 2020 $ 0.0189
+0.64%
$ -- $ 7,122
Dec 17, 2020 $ 0.0199
-3.00%
$ -- $ 3,266
Dec 16, 2020 $ 0.0185
-7.68%
$ -- $ 147,840
Dec 15, 2020 $ 0.0211
+0.00%
$ -- $ 97,086
Dec 14, 2020 $ 0.0211
-6.38%
$ -- $ 145,288
Dec 13, 2020 $ 0.0205
-7.03%
$ -- $ 156,994
Dec 12, 2020 $ 0.0235
+6.05%
$ -- $ 152,248
Dec 11, 2020 $ 0.0222
-0.49%
$ -- $ 119,178
Dec 10, 2020 $ 0.0224
+0.35%
$ -- $ 39,976
Dec 9, 2020 $ 0.0245
+0.90%
$ -- $ 225,940
Dec 8, 2020 $ 0.0248
-2.98%
$ -- $ 1.41 million
Dec 7, 2020 $ 0.0257
+0.90%
$ -- $ 1.49 million
Dec 6, 2020 $ 0.0254
-0.86%
$ -- $ 1.69 million
Dec 5, 2020 $ 0.0259
-4.59%
$ -- $ 1.02 million
Dec 4, 2020 $ 0.0272
+0.91%
$ -- $ 1.4 million
Dec 3, 2020 $ 0.0269
+8.81%
$ -- $ 1.53 million
Dec 2, 2020 $ 0.0246
+9.86%
$ -- $ 2.12 million
Dec 1, 2020 $ 0.0224
+0.29%
$ -- $ 2.7 million
Nov 30, 2020 $ 0.0221
+0.50%
$ -- $ 3.07 million
Nov 29, 2020 $ 0.022
+1.47%
$ -- $ 2.76 million
Nov 28, 2020 $ 0.0216
-1.07%
$ -- $ 1.76 million
Nov 27, 2020 $ 0.0218
+1.27%
$ -- $ 2.14 million
Nov 26, 2020 $ 0.0216
-1.99%
$ -- $ 2.71 million
Nov 25, 2020 $ 0.0221
+8.69%
$ -- $ 1.65 million
Nov 24, 2020 $ 0.0203
-5.79%
$ -- $ 2.54 million
Nov 23, 2020 $ 0.0215
-2.88%
$ -- $ 1.88 million
Nov 22, 2020 $ 0.0222
-1.32%
$ -- $ 1.95 million
Nov 21, 2020 $ 0.0225
-1.03%
$ -- $ 1.88 million