Hashshare Historical Data

HSS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0421
-3.42%
$ -- $ 4.29 million
Sep 30, 2020 $ 0.0436
+58.57%
$ -- $ 3.52 million
Sep 29, 2020 $ 0.0275
-5.43%
$ -- $ 477,447
Sep 28, 2020 $ 0.0291
-3.63%
$ -- $ 703,834
Sep 27, 2020 $ 0.0302
+1.13%
$ -- $ 1.35 million
Sep 26, 2020 $ 0.0301
-15.29%
$ -- $ 1.64 million
Sep 25, 2020 $ 0.0355
+7.23%
$ -- $ 2.94 million
Sep 24, 2020 $ 0.0331
+0.33%
$ -- $ 2.07 million
Sep 23, 2020 $ 0.033
-3.07%
$ -- $ 1.77 million
Sep 22, 2020 $ 0.034
-3.82%
$ -- $ 1.35 million
Sep 21, 2020 $ 0.0354
-10.89%
$ -- $ 1.42 million
Sep 20, 2020 $ 0.0397
+28.29%
$ -- $ 1.98 million
Sep 19, 2020 $ 0.0309
+0.84%
$ -- $ 1.76 million
Sep 18, 2020 $ 0.0306
+0.61%
$ -- $ 1.51 million
Sep 17, 2020 $ 0.0304
+0.02%
$ -- $ 1.53 million
Sep 16, 2020 $ 0.0304
+0.18%
$ -- $ 1.48 million
Sep 15, 2020 $ 0.0305
-13.25%
$ -- $ 1.6 million
Sep 14, 2020 $ 0.0351
-16.76%
$ -- $ 1.57 million
Sep 13, 2020 $ 0.0422
-8.41%
$ -- $ 2.23 million
Sep 12, 2020 $ 0.0461
-3.64%
$ -- $ 2.9 million
Sep 11, 2020 $ 0.0478
-0.18%
$ -- $ 2.17 million
Sep 10, 2020 $ 0.0478
-5.20%
$ -- $ 3.07 million
Sep 9, 2020 $ 0.0505
-3.12%
$ -- $ 2.39 million
Sep 8, 2020 $ 0.0522
-3.00%
$ -- $ 2.66 million
Sep 7, 2020 $ 0.0538
+1.22%
$ -- $ 3.25 million
Sep 6, 2020 $ 0.0532
-2.60%
$ -- $ 2.05 million
Sep 5, 2020 $ 0.0546
-3.11%
$ -- $ 2.52 million
Sep 4, 2020 $ 0.0564
-2.78%
$ -- $ 2 million
Sep 3, 2020 $ 0.0579
-3.59%
$ -- $ 3.18 million
Sep 2, 2020 $ 0.0602
-5.21%
$ -- $ 2.97 million
Sep 1, 2020 $ 0.0635
-2.33%
$ -- $ 3.33 million
Aug 31, 2020 $ 0.0652
-3.15%
$ -- $ 3.2 million
Aug 30, 2020 $ 0.0672
-0.59%
$ -- $ 2.84 million
Aug 29, 2020 $ 0.0675
+7.53%
$ -- $ 2.64 million
Aug 28, 2020 $ 0.0628
+1.68%
$ -- $ 2.02 million
Aug 27, 2020 $ 0.0618
-4.96%
$ -- $ 3.11 million
Aug 26, 2020 $ 0.0651
+0.04%
$ -- $ 1.92 million
Aug 25, 2020 $ 0.0652
-0.48%
$ -- $ 3.04 million
Aug 24, 2020 $ 0.0655
-7.42%
$ -- $ 2.84 million
Aug 23, 2020 $ 0.0707
-3.32%
$ -- $ 2.12 million
Aug 22, 2020 $ 0.0728
+1.86%
$ -- $ 1.94 million
Aug 21, 2020 $ 0.0718
-6.55%
$ -- $ 2.62 million
Aug 20, 2020 $ 0.0768
-2.18%
$ -- $ 1.98 million
Aug 19, 2020 $ 0.0787
-1.12%
$ -- $ 2.23 million
Aug 18, 2020 $ 0.0794
-0.14%
$ -- $ 1.97 million
Aug 17, 2020 $ 0.0798
+2.94%
$ -- $ 2.21 million
Aug 16, 2020 $ 0.0773
+3.27%
$ -- $ 1.05 million
Aug 15, 2020 $ 0.0749
-1.31%
$ -- $ 933,994
Aug 14, 2020 $ 0.0758
+17.90%
$ -- $ 949,763
Aug 13, 2020 $ 0.0643
+10.21%
$ -- $ 2.24 million