Hashshare Historical Data

HSS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.00637
+23.55%
$ -- $ 9,049
Apr 23, 2020 $ 0.00516
-14.27%
$ -- $ 6,784
Apr 22, 2020 $ 0.00602
+26.50%
$ -- $ 6,830
Apr 21, 2020 $ 0.00476
-2.23%
$ -- $ 6,597
Apr 20, 2020 $ 0.00487
+2.47%
$ -- $ 5,545
Apr 19, 2020 $ 0.00475
-7.36%
$ -- $ 5,207
Apr 18, 2020 $ 0.00513
-1.91%
$ -- $ 5,727
Apr 17, 2020 $ 0.00523
+3.06%
$ -- $ 5,962
Apr 16, 2020 $ 0.00507
+0.27%
$ -- $ 5,823
Apr 15, 2020 $ 0.00506
+0.23%
$ -- $ 5,503
Apr 14, 2020 $ 0.00505
+0.72%
$ -- $ 5,461
Apr 13, 2020 $ 0.00501
-0.03%
$ -- $ 5,485
Apr 12, 2020 $ 0.00501
-3.07%
$ -- $ 5,913
Apr 11, 2020 $ 0.00517
+1.63%
$ -- $ 6,092
Apr 10, 2020 $ 0.00509
+15.94%
$ -- $ 6,426
Apr 9, 2020 $ 0.00439
-5.78%
$ -- $ 4,745
Apr 8, 2020 $ 0.00466
+8.74%
$ -- $ 5,014
Apr 7, 2020 $ 0.00428
-2.80%
$ -- $ 4,631
Apr 6, 2020 $ 0.00441
-2.05%
$ -- $ 4,788
Apr 5, 2020 $ 0.0045
+7.60%
$ -- $ 4,842
Apr 4, 2020 $ 0.00418
-2.94%
$ -- $ 3,679
Apr 3, 2020 $ 0.00431
-9.23%
$ -- $ 4,657
Apr 2, 2020 $ 0.00475
+8.15%
$ -- $ 5,242
Apr 1, 2020 $ 0.00439
-12.31%
$ -- $ 4,944
Mar 31, 2020 $ 0.00501
+3.72%
$ -- $ 5,481
Mar 30, 2020 $ 0.00483
-3.47%
$ -- $ 5,282
Mar 29, 2020 $ 0.005
+13.06%
$ -- $ 5,388
Mar 28, 2020 $ 0.00442
-17.75%
$ -- $ 4,892
Mar 27, 2020 $ 0.00538
+0.40%
$ -- $ 2,380
Mar 26, 2020 $ 0.00536
-1.26%
$ -- $ 5,410
Mar 25, 2020 $ 0.00542
+0.63%
$ -- $ 5,945
Mar 24, 2020 $ 0.00539
-3.71%
$ -- $ 5,828
Mar 23, 2020 $ 0.0056
-3.05%
$ -- $ 7,368
Mar 22, 2020 $ 0.00577
-10.42%
$ -- $ 6,616
Mar 21, 2020 $ 0.00645
+6.19%
$ -- $ 6,965
Mar 20, 2020 $ 0.00607
+1.44%
$ -- $ 7,196
Mar 19, 2020 $ 0.00599
-6.39%
$ -- $ 6,698
Mar 18, 2020 $ 0.0064
+1.74%
$ -- $ 7,006
Mar 17, 2020 $ 0.00629
-5.00%
$ -- $ 9,143
Mar 16, 2020 $ 0.00662
+1.61%
$ -- $ 7,414
Mar 15, 2020 $ 0.00651
-7.56%
$ -- $ 7,264
Mar 14, 2020 $ 0.00704
+11.61%
$ -- $ 7,118
Mar 13, 2020 $ 0.00631
-5.57%
$ -- $ 7,254
Mar 12, 2020 $ 0.00672
-7.95%
$ -- $ 9,151
Mar 11, 2020 $ 0.0073
-12.71%
$ -- $ 7,693
Mar 10, 2020 $ 0.00836
+24.21%
$ -- $ 9,031
Mar 9, 2020 $ 0.00674
+6.53%
$ -- $ 7,372
Mar 8, 2020 $ 0.00633
-0.44%
$ -- $ 7,651
Mar 7, 2020 $ 0.00635
+16.51%
$ -- $ 7,220
Mar 6, 2020 $ 0.00546
-2.03%
$ -- $ 7,295