Hashshare Historical Data

HSS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.00557
-33.70%
$ -- $ 6,001
Mar 4, 2020 $ 0.0084
-6.76%
$ -- $ 10,283
Mar 3, 2020 $ 0.00901
-4.63%
$ -- $ 10,150
Mar 2, 2020 $ 0.00944
+11.31%
$ -- $ 12,235
Mar 1, 2020 $ 0.00848
-13.98%
$ -- $ 9,324
Feb 29, 2020 $ 0.00985
-4.99%
$ -- $ 10,957
Feb 28, 2020 $ 0.0104
-4.34%
$ -- $ 11,479
Feb 27, 2020 $ 0.0108
+82.93%
$ -- $ 14,575
Feb 26, 2020 $ 0.00591
-5.43%
$ -- $ 6,371
Feb 25, 2020 $ 0.00625
-36.54%
$ -- $ 7,017
Feb 24, 2020 $ 0.00985
-16.30%
$ -- $ 11,682
Feb 23, 2020 $ 0.0118
-1.62%
$ -- $ 13,218
Feb 22, 2020 $ 0.012
+13.73%
$ -- $ 14,585
Feb 21, 2020 $ 0.0105
+1.31%
$ -- $ 11,441
Feb 20, 2020 $ 0.0104
-1.35%
$ -- $ 11,643
Feb 19, 2020 $ 0.0105
-4.84%
$ -- $ 12,338
Feb 18, 2020 $ 0.0111
-6.72%
$ -- $ 12,232
Feb 17, 2020 $ 0.0119
-8.36%
$ -- $ 13,454
Feb 16, 2020 $ 0.0129
+13.32%
$ -- $ 13,954
Feb 15, 2020 $ 0.0114
-26.42%
$ -- $ 13,450
Feb 14, 2020 $ 0.0155
-2.71%
$ -- $ 16,787
Feb 13, 2020 $ 0.016
-3.31%
$ -- $ 17,326
Feb 12, 2020 $ 0.0165
-15.09%
$ -- $ 19,534
Feb 11, 2020 $ 0.0194
+54.94%
$ -- $ 21,311
Feb 10, 2020 $ 0.0125
+20.64%
$ -- $ 13,858
Feb 9, 2020 $ 0.0104
-30.67%
$ -- $ 11,573
Feb 8, 2020 $ 0.015
-21.06%
$ -- $ 16,630
Feb 7, 2020 $ 0.0189
-9.52%
$ -- $ 18,993
Feb 6, 2020 $ 0.0209
+103.57%
$ -- $ 24,443
Feb 5, 2020 $ 0.0103
-82.70%
$ -- $ 7,613
Dec 22, 2019 $ 0.0255
-14.61%
$ -- $ 222,426
Dec 21, 2019 $ 0.0298
-3.21%
$ -- $ 298,822
Dec 20, 2019 $ 0.0308
-2.16%
$ -- $ 277,478
Dec 19, 2019 $ 0.0315
-14.44%
$ -- $ 282,904
Dec 18, 2019 $ 0.0368
+2.98%
$ -- $ 445,519
Dec 17, 2019 $ 0.0358
-0.94%
$ -- $ 234,809
Dec 16, 2019 $ 0.0362
-7.63%
$ -- $ 244,573
Dec 15, 2019 $ 0.0392
+29.76%
$ -- $ 472,893
Dec 14, 2019 $ 0.0302
+8.38%
$ -- $ 352,597
Dec 13, 2019 $ 0.0278
+2.75%
$ -- $ 343,749
Dec 12, 2019 $ 0.0271
+4.98%
$ -- $ 338,999
Dec 11, 2019 $ 0.0258
-11.05%
$ -- $ 250,688
Dec 10, 2019 $ 0.029
-2.23%
$ -- $ 411,567
Dec 9, 2019 $ 0.0296
+3.84%
$ -- $ 383,750
Dec 8, 2019 $ 0.0285
-4.49%
$ -- $ 359,159
Dec 7, 2019 $ 0.0299
+0.09%
$ -- $ 413,692
Dec 6, 2019 $ 0.0298
+4.88%
$ -- $ 362,913
Dec 5, 2019 $ 0.0285
+2.98%
$ -- $ 367,983
Dec 4, 2019 $ 0.0279
+1.90%
$ -- $ 501,048
Dec 3, 2019 $ 0.0274
-4.67%
$ -- $ 320,695