Hashshare Historical Data

HSS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0287
-1.13%
$ -- $ 27,188
Dec 1, 2019 $ 0.0291
+4.97%
$ -- $ 48,806
Nov 30, 2019 $ 0.0277
-16.48%
$ -- $ 88,575
Nov 29, 2019 $ 0.0332
+5.20%
$ -- $ 290,573
Nov 28, 2019 $ 0.0315
+2.31%
$ -- $ 429,270
Nov 27, 2019 $ 0.0309
-2.54%
$ -- $ 165,464
Nov 26, 2019 $ 0.0317
-2.21%
$ -- $ 138,922
Nov 25, 2019 $ 0.0323
-9.00%
$ -- $ 790,972
Nov 24, 2019 $ 0.0355
-12.86%
$ -- $ 1.23 million
Nov 23, 2019 $ 0.0408
-2.88%
$ -- $ 1.62 million
Nov 22, 2019 $ 0.0418
-8.57%
$ -- $ 2.13 million
Nov 21, 2019 $ 0.0457
-3.41%
$ -- $ 785,854
Nov 20, 2019 $ 0.0473
+6.66%
$ -- $ 125,444
Nov 19, 2019 $ 0.0444
+5.71%
$ -- $ 96,028
Nov 18, 2019 $ 0.042
-4.10%
$ -- $ 101,920
Nov 17, 2019 $ 0.0438
+3.84%
$ -- $ 87,964
Nov 16, 2019 $ 0.0422
-13.03%
$ -- $ 110,535
Nov 15, 2019 $ 0.0485
-3.91%
$ -- $ 152,560
Nov 14, 2019 $ 0.0505
-0.31%
$ -- $ 187,284
Nov 13, 2019 $ 0.0507
+3.54%
$ -- $ 227,845
Nov 12, 2019 $ 0.0489
-10.62%
$ -- $ 239,931
Nov 11, 2019 $ 0.0548
-6.85%
$ -- $ 112,416
Nov 10, 2019 $ 0.0589
-23.19%
$ -- $ 118,426
Nov 9, 2019 $ 0.0766
+13.72%
$ -- $ 102,463
Nov 8, 2019 $ 0.0674
+33.10%
$ -- $ 161,960
Nov 7, 2019 $ 0.0507
-12.16%
$ -- $ 87,045
Nov 6, 2019 $ 0.0577
+55.30%
$ -- $ 130,930
Nov 5, 2019 $ 0.0371
-7.01%
$ -- $ 133,189
Nov 4, 2019 $ 0.0398
+7.57%
$ -- $ 111,144
Nov 3, 2019 $ 0.037
-3.30%
$ -- $ 85,796
Nov 2, 2019 $ 0.0383
-3.13%
$ -- $ 108,991
Nov 1, 2019 $ 0.0396
-1.36%
$ -- $ 97,580
Oct 31, 2019 $ 0.0401
+26.78%
$ -- $ 139,909
Oct 30, 2019 $ 0.0316
-6.44%
$ -- $ 131,097
Oct 29, 2019 $ 0.0338
-5.96%
$ -- $ 133,178
Oct 28, 2019 $ 0.0359
-8.44%
$ -- $ 305,036
Oct 27, 2019 $ 0.0393
-5.49%
$ -- $ 339,862
Oct 26, 2019 $ 0.0414
-2.37%
$ -- $ 178,195
Oct 25, 2019 $ 0.0423
-4.14%
$ -- $ 86,214
Oct 24, 2019 $ 0.0441
-0.32%
$ -- $ 44,229
Oct 23, 2019 $ 0.0443
-12.43%
$ -- $ 2,834
Oct 22, 2019 $ 0.0506
+1.00%
$ -- $ 28,631
Oct 21, 2019 $ 0.0501
+3.29%
$ -- $ 41,764
Oct 20, 2019 $ 0.0485
-10.16%
$ -- $ 29,852
Oct 19, 2019 $ 0.0539
-2.04%
$ -- $ 20,091
Oct 18, 2019 $ 0.0551
-1.87%
$ -- $ 80,414
Oct 17, 2019 $ 0.0561
-1.82%
$ -- $ 41,443
Oct 16, 2019 $ 0.0571
-0.18%
$ -- $ 68,350
Oct 15, 2019 $ 0.0572
+13.52%
$ -- $ 73,132
Oct 14, 2019 $ 0.0504
-7.80%
$ -- $ 22,860