Hashshare Historical Data

HSS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0547
-2.27%
$ -- $ 23,082
Oct 12, 2019 $ 0.0559
+2.34%
$ -- $ 37,509
Oct 11, 2019 $ 0.0547
-7.52%
$ -- $ 46,494
Oct 10, 2019 $ 0.0592
+33.59%
$ -- $ 44,999
Oct 9, 2019 $ 0.0442
-13.74%
$ -- $ 38,915
Oct 8, 2019 $ 0.0511
-7.67%
$ -- $ 27,625
Oct 7, 2019 $ 0.0553
-9.94%
$ -- $ 73,305
Oct 6, 2019 $ 0.0616
-4.25%
$ -- $ 44,775
Oct 5, 2019 $ 0.0643
+10.46%
$ -- $ 41,997
Oct 4, 2019 $ 0.0585
-7.70%
$ -- $ 44,947
Oct 3, 2019 $ 0.0633
-3.53%
$ -- $ 42,636
Oct 2, 2019 $ 0.0656
-6.20%
$ -- $ 31,255
Oct 1, 2019 $ 0.07
+14.52%
$ -- $ 117,584
Sep 30, 2019 $ 0.0612
-25.63%
$ -- $ 86,379
Sep 29, 2019 $ 0.0822
-2.02%
$ -- $ 85,087
Download