Hashshare Historical Data

HSS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.00133
+0.00%
$ -- $ 3
Sep 29, 2021 $ 0.00133
+0.00%
$ -- $ 3
Sep 28, 2021 $ 0.00133
+0.00%
$ -- $ 3
Sep 27, 2021 $ 0.00133
+0.00%
$ -- $ 14
Sep 26, 2021 $ 0.00133
+0.00%
$ -- $ 14
Sep 25, 2021 $ 0.00133
+0.00%
$ -- $ 14
Sep 24, 2021 $ 0.00133
+0.00%
$ -- $ 14
Sep 23, 2021 $ 0.00133
+0.00%
$ -- $ 14
Sep 22, 2021 $ 0.00133
+0.00%
$ -- $ 186
Sep 21, 2021 $ 0.00133
+0.00%
$ -- $ 186
Sep 20, 2021 $ 0.00133
+0.00%
$ -- $ 186
Sep 19, 2021 $ 0.00133
+0.00%
$ -- $ 186
Sep 18, 2021 $ 0.00133
+0.00%
$ -- $ 1
Sep 17, 2021 $ 0.00133
+0.00%
$ -- $ 1
Sep 16, 2021 $ 0.00133
+0.00%
$ -- $ 1
Sep 15, 2021 $ 0.00133
-14.14%
$ -- $ 1
Sep 14, 2021 $ 0.00155
+16.47%
$ -- $ 13
Sep 13, 2021 $ 0.00133
+0.00%
$ -- $ 33
Sep 12, 2021 $ 0.00133
+0.00%
$ -- $ 33
Sep 11, 2021 $ 0.00133
+0.00%
$ -- $ 33
Sep 10, 2021 $ 0.00133
+0.00%
$ -- $ 33
Sep 9, 2021 $ 0.00133
+0.00%
$ -- $ 133
Sep 8, 2021 $ 0.00133
+0.00%
$ -- $ 9
Sep 7, 2021 $ 0.00133
-0.08%
$ -- $ 9
Sep 6, 2021 $ 0.00133
+0.00%
$ -- $ 38
Sep 5, 2021 $ 0.00133
+0.08%
$ -- $ 38
Sep 4, 2021 $ 0.00133
+46.15%
$ -- $ 500
Sep 3, 2021 $ 0.00091
+0.00%
$ -- $ 2
Sep 2, 2021 $ 0.00091
-31.58%
$ -- $ 114
Sep 1, 2021 $ 0.00133
+0.00%
$ -- $ 10
Aug 31, 2021 $ 0.00133
+0.00%
$ -- $ 157
Aug 30, 2021 $ 0.00133
+0.00%
$ -- $ 157
Aug 29, 2021 $ 0.00133
+0.00%
$ -- $ 157
Aug 28, 2021 $ 0.00133
-0.75%
$ -- $ 157
Aug 27, 2021 $ 0.00134
+0.00%
$ -- $ 4
Aug 26, 2021 $ 0.00134
+0.00%
$ -- $ 4
Aug 25, 2021 $ 0.00134
+0.00%
$ -- $ 4
Aug 24, 2021 $ 0.00134
+0.00%
$ -- $ 4
Aug 23, 2021 $ 0.00134
+0.00%
$ -- $ 4
Aug 22, 2021 $ 0.00134
+0.00%
$ -- $ 4
Aug 21, 2021 $ 0.00134
+0.00%
$ -- $ 70
Aug 20, 2021 $ 0.00134
+0.00%
$ -- $ 70
Aug 19, 2021 $ 0.00134
-0.74%
$ -- $ 70
Aug 18, 2021 $ 0.00135
+0.00%
$ -- $ 3
Aug 17, 2021 $ 0.00135
+0.00%
$ -- $ 41
Aug 16, 2021 $ 0.00135
+0.00%
$ -- $ 41
Aug 15, 2021 $ 0.00135
+0.00%
$ -- $ 41
Aug 14, 2021 $ 0.00135
+0.00%
$ -- $ 41
Aug 13, 2021 $ 0.00135
+0.00%
$ -- $ 112
Aug 12, 2021 $ 0.00135
+0.00%
$ -- $ 108