福利鉴 Historical Data

FLJ
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0₅321
+0.00%
$ -- $ 41
Apr 2, 4 PM $ 0.0₅337
+0.00%
$ -- $ 53
Mar 31, 1 PM $ 0.0₅356
+0.00%
$ -- $ 116
Mar 30, 9 AM $ 0.0₅406
+0.00%
$ -- $ 501
Mar 30, 8 AM $ 0.0₅396
+0.00%
$ -- $ 607
Mar 29, 4 PM $ 0.0₅464
+0.00%
$ -- $ 646
Mar 29, 12 PM $ 0.0₅414
+0.13%
$ -- $ 465
Mar 29, 8 AM $ 0.0₅46
+0.00%
$ -- $ 458
Mar 28, 8 PM $ 0.0₅455
-3.22%
$ -- $ 688
Mar 28, 9 AM $ 0.0₅496
+3.91%
$ -- $ 2,642
Mar 28, 8 AM $ 0.0₅477
-0.31%
$ -- $ 2,852
Mar 28, 1 AM $ 0.0₅532
+0.00%
$ -- $ 5,583
Mar 27, 10 PM $ 0.0₅559
+1.09%
$ -- $ 5,882
Mar 27, 5 PM $ 0.0₅575
-6.82%
$ -- $ 6,107
Mar 27, 4 PM $ 0.0₅55
+0.00%
$ -- $ 5,964
Mar 27, 3 PM $ 0.0₅56
+0.00%
$ -- $ 8,221
Mar 27, 2 PM $ 0.0₅609
-3.39%
$ -- $ 8,456
Mar 27, 1 PM $ 0.0₅635
+0.00%
$ -- $ 9,161
Mar 27, 12 PM $ 0.0₅602
-11.20%
$ -- $ 10,417
Mar 27, 11 AM $ 0.0₅691
+0.00%
$ -- $ 18,657
Mar 27, 9 AM $ 0.0₅812
+0.00%
$ -- $ 38,027
Mar 27, 8 AM $ 0.0₅787
-11.30%
$ -- $ 44,705
Mar 27, 7 AM $ 0.0₅92
-9.82%
$ -- $ 147,033
Mar 27, 6 AM $ 0.0₅889
-6.10%
$ -- $ 145,393
Mar 27, 5 AM $ 0.0000107
-0.92%
$ -- $ 144,792
Mar 27, 4 AM $ 0.0000108
+0.00%
$ -- $ 144,725
Mar 27, 3 AM $ 0.0000112
+5.47%
$ -- $ 145,069
Mar 27, 2 AM $ 0.0₅981
-9.29%
$ -- $ 145,072
Mar 27, 1 AM $ 0.0000111
-1.14%
$ -- $ 144,513
Mar 27, 12 AM $ 0.0000112
+0.28%
$ -- $ 144,219
Mar 26, 11 PM $ 0.0000112
-7.53%
$ -- $ 144,516
Mar 26, 10 PM $ 0.0000122
+1.86%
$ -- $ 144,278
Mar 26, 8 PM $ 0.0000119
+0.00%
$ -- $ 143,291
Mar 26, 7 PM $ 0.000012
+0.00%
$ -- $ 143,366
Mar 26, 6 PM $ 0.0000121
-4.62%
$ -- $ 143,239
Mar 26, 5 PM $ 0.0000128
+8.95%
$ -- $ 143,531
Mar 26, 4 PM $ 0.0000108
-12.48%
$ -- $ 142,824
Mar 26, 3 PM $ 0.0000141
+62.28%
$ -- $ 142,421
Mar 26, 2 PM $ 0.0₅854
-8.83%
$ -- $ 140,835
Download