小抓马 Historical Data

小抓马
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0₅266
+0.00%
$ 2,655 $ 7
Feb 24, 4 AM $ 0.0₅239
+3.81%
$ 2,386 $ 113
Jan 14, 6 PM $ 0.0₅429
+0.00%
$ 4,288 $ 0
Dec 23, 7 AM $ 0.0₅374
+0.00%
$ 3,744 $ 550
Dec 22, 7 AM $ 0.0₅374
+0.00%
$ 3,738 $ 475
Dec 22, 6 AM $ 0.0₅375
+0.58%
$ 3,751 $ 462
Dec 22, 5 AM $ 0.0₅354
+0.00%
$ 3,538 $ 341
Dec 19, 2 PM $ 0.0₅368
+0.05%
$ 3,682 $ 235
Dec 19, 1 PM $ 0.0₅367
+0.00%
$ 3,675 $ 226
Dec 19, 7 AM $ 0.0₅359
-1.12%
$ 3,587 $ 17,661
Dec 19, 4 AM $ 0.0₅357
+0.00%
$ 3,571 $ 17,512
Dec 18, 11 PM $ 0.0₅36
+0.00%
$ 3,601 $ 16,835
Dec 18, 9 PM $ 0.0₅347
+0.57%
$ 3,469 $ 16,660
Dec 18, 6 PM $ 0.0₅351
+0.79%
$ 3,507 $ 16,800
Dec 18, 4 PM $ 0.0₅354
-0.07%
$ 3,540 $ 17,101
Dec 18, 3 PM $ 0.0₅346
+0.00%
$ 3,464 $ 17,367
Dec 18, 1 PM $ 0.0₅36
+0.00%
$ 3,598 $ 360,845
Download