Trilly Historical Data

Trilly
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0000153
+0.00%
$ 15,030 $ 5,272
7:53 AM $ 0.0000151
+0.00%
$ 14,897 $ 5,260
2:52 AM $ 0.0000163
+0.00%
$ 16,076 $ 5,301
2:23 AM $ 0.0000155
+0.00%
$ 15,311 $ 5,267
11:53 PM $ 0.0000161
+0.00%
$ 15,885 $ 4,973
11:41 PM $ 0.0000161
+0.00%
$ 15,860 $ 4,964
10:35 PM $ 0.0000147
+0.00%
$ 14,880 $ 4,447
7:13 PM $ 0.0000151
+0.00%
$ 14,880 $ 2,446
7:10 PM $ 0.0000151
+0.00%
$ 14,880 $ 2,395
7:09 PM $ 0.0000125
+0.00%
$ 12,324 $ 2,395
6:46 PM $ 0.0000123
+0.00%
$ 12,072 $ 2,258
6:20 PM $ 0.0000125
+0.00%
$ 12,221 $ 2,245
6:10 PM $ 0.0000121
+0.00%
$ 12,221 $ 2,242
6:04 PM $ 0.0000124
-13.34%
$ 12,221 $ 1,542
4:33 PM $ 0.0000128
+0.00%
$ 12,651 $ 1,834
4:04 PM $ 0.0000152
+0.00%
$ 14,967 $ 1,574
4:03 PM $ 0.000014
+0.00%
$ 14,967 $ 1,574
Download