Trilly Historical Data

Trilly
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000153
+0.00%
$ 15,030 $ 5,272
Yesterday $ 0.0000161
+15.38%
$ 15,885 $ 4,973
May 14, 2026 $ 0.0000157
+1.58%
$ -- $ 580
May 12, 2026 $ 0.0000168
+1.93%
$ -- $ 1,050
May 9, 2026 $ 0.0000151
-0.55%
$ -- $ 363
May 8, 2026 $ 0.0000151
+11.98%
$ 14,898 $ 2,156
May 7, 2026 $ 0.0000142
-1.05%
$ 13,959 $ 1,652
May 6, 2026 $ 0.0000141
-10.19%
$ 13,851 $ 1,541
May 5, 2026 $ 0.0000138
-6.89%
$ 13,622 $ 337
May 4, 2026 $ 0.0000134
+27.77%
$ -- $ 16,072
May 3, 2026 $ 0.0000106
-12.93%
$ 10,476 $ 11,573
Apr 30, 2026 $ 0.0₅972
+0.00%
$ -- $ 135
Apr 27, 2026 $ 0.0000143
+0.00%
$ 14,107 $ 151
Apr 25, 2026 $ 0.0000126
+0.00%
$ -- $ 530
Apr 24, 2026 $ 0.0000124
+14.59%
$ 12,246 $ 1,139
Apr 21, 2026 $ 0.000011
-12.90%
$ -- $ 717
Apr 16, 2026 $ 0.0₅939
+0.00%
$ -- $ 205
Apr 15, 2026 $ 0.0₅887
+0.00%
$ 8,736 $ 137
Apr 14, 2026 $ 0.0₅878
+0.00%
$ -- $ 290
Apr 13, 2026 $ 0.0₅742
+0.64%
$ -- $ 259
Apr 12, 2026 $ 0.0₅85
+0.00%
$ -- $ 135
Apr 11, 2026 $ 0.0₅878
-6.01%
$ 8,643 $ 140
Apr 8, 2026 $ 0.0₅886
+7.55%
$ -- $ 254
Download