Trilly Historical Data

Trilly
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000153
+0.00%
$ 15,030 $ 5,272
Today, at 8 AM $ 0.0000153
+0.00%
$ 15,030 $ 5,272
Today, at 7 AM $ 0.0000151
+0.00%
$ 14,897 $ 5,260
Today, at 2 AM $ 0.0000163
+5.00%
$ 16,076 $ 5,301
Yesterday, at 11 PM $ 0.0000161
+0.16%
$ 15,885 $ 4,973
Yesterday, at 10 PM $ 0.0000147
+0.00%
$ 14,469 $ 4,447
Yesterday, at 7 PM $ 0.0000151
+20.75%
$ 14,880 $ 2,446
Yesterday, at 6 PM $ 0.0000123
-14.39%
$ 12,072 $ 2,258
Yesterday, at 4 PM $ 0.0000128
-8.11%
$ 12,651 $ 1,834
May 14, 5 PM $ 0.0000157
+0.00%
$ 15,460 $ 580
May 14, 4 AM $ 0.0000155
+0.00%
$ 15,219 $ 293
May 12, 3 PM $ 0.0000168
-0.40%
$ 16,508 $ 1,050
May 12, 2 PM $ 0.0000165
+0.00%
$ 16,291 $ 714
May 12, 2 AM $ 0.000015
-8.56%
$ 14,807 $ 722
May 9, 3 PM $ 0.0000151
+0.00%
$ 14,919 $ 363
May 9, 1 PM $ 0.0000152
+0.00%
$ 15,001 $ 74
May 8, 9 PM $ 0.0000151
+0.00%
$ 14,898 $ 2,156
May 8, 7 AM $ 0.000014
+1.73%
$ 13,763 $ 3,002
May 8, 3 AM $ 0.0000126
+0.00%
$ 12,436 $ 2,525
May 8, 2 AM $ 0.0000128
+0.00%
$ 12,598 $ 2,508
May 8, 12 AM $ 0.0000133
-1.45%
$ 13,112 $ 1,894
May 7, 11 PM $ 0.0000142
+0.00%
$ 13,959 $ 1,652
May 7, 10 PM $ 0.0000133
-14.36%
$ 13,068 $ 1,258
May 7, 4 PM $ 0.0000153
+0.00%
$ 15,109 $ 1,734
May 7, 2 PM $ 0.0000158
+0.00%
$ 15,547 $ 2,584
May 7, 1 PM $ 0.0000155
+8.29%
$ 15,278 $ 2,578
May 6, 10 PM $ 0.0000141
+0.00%
$ 13,851 $ 1,541
May 6, 8 PM $ 0.0000142
-5.21%
$ 13,963 $ 1,450
May 6, 4 PM $ 0.0000143
-3.58%
$ 14,094 $ 1,125
May 6, 3 PM $ 0.0000156
-0.42%
$ 15,358 $ 759
May 5, 7 PM $ 0.0000138
+0.00%
$ 13,622 $ 337
May 5, 12 PM $ 0.0000143
+0.00%
$ 14,066 $ 276
May 5, 11 AM $ 0.000015
+0.76%
$ 14,742 $ 61
May 4, 11 AM $ 0.0000134
-1.19%
$ 13,210 $ 16,072
May 4, 10 AM $ 0.0000139
+4.49%
$ 13,671 $ 15,690
May 4, 1 AM $ 0.0000115
+2.48%
$ 11,307 $ 12,637
May 4, 12 AM $ 0.0000105
+0.00%
$ 10,339 $ 12,288
May 3, 11 PM $ 0.0000106
+0.00%
$ 10,476 $ 11,573
May 3, 10 PM $ 0.0000111
-0.17%
$ 10,890 $ 11,507
May 3, 9 PM $ 0.0000111
+0.00%
$ 10,923 $ 11,970
May 3, 8 PM $ 0.0₅942
-0.36%
$ 9,279 $ 10,495
May 3, 7 PM $ 0.0₅99
-18.98%
$ 9,747 $ 9,389
Apr 30, 5 PM $ 0.0₅972
+0.00%
$ 9,568 $ 135
Apr 27, 8 PM $ 0.0000143
+0.00%
$ 14,107 $ 151
Apr 25, 6 AM $ 0.0000126
+0.00%
$ 12,372 $ 530
Apr 24, 7 PM $ 0.0000124
+4.31%
$ 12,246 $ 1,139
Apr 24, 5 PM $ 0.0000116
+11.12%
$ 11,440 $ 883
Apr 24, 2 AM $ 0.0₅994
+0.00%
$ 9,791 $ 626
Apr 24, 1 AM $ 0.0₅993
-8.46%
$ 9,783 $ 626
Apr 21, 10 AM $ 0.000011
+0.00%
$ 10,820 $ 717
Download