Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nullmask Historical Data

MASK Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:13 PM $0.000183
-2.53%
$-- $225,146
8:12 PM $0.000207
-7.36%
$-- $219,282
8:11 PM $0.000249
+8.38%
$-- $218,255
8:10 PM $0.00022
+2.94%
$-- $217,388
8:09 PM $0.000201
+0.00%
$-- $215,970
8:08 PM $0.000191
+2.22%
$-- $215,414
8:07 PM $0.000182
+15.07%
$-- $213,916
8:06 PM $0.000159
+13.48%
$-- $211,447
8:05 PM $0.000179
+34.23%
$-- $204,647
8:04 PM $0.000131
+25.00%
$-- $202,387
8:03 PM $0.000112
+5.62%
$-- $200,029
8:02 PM $0.00011
+7.62%
$-- $198,341
8:01 PM $0.000109
-2.09%
$-- $197,110
8:00 PM $0.000105
+1.70%
$-- $195,398
7:59 PM $0.0000939
-1.18%
$-- $193,635
7:58 PM $0.0000905
-9.81%
$-- $191,123
7:57 PM $0.000091
-1.56%
$-- $188,160
7:56 PM $0.0000866
+4.12%
$-- $186,659
7:55 PM $0.0000852
+0.00%
$-- $183,242
7:54 PM $0.000109
+8.56%
$-- $180,999
7:53 PM $0.0000976
-0.63%
$-- $179,885
7:52 PM $0.0000952
-14.93%
$-- $177,747
7:51 PM $0.000118
+8.49%
$-- $176,474
7:50 PM $0.000101
-1.43%
$-- $174,666
7:49 PM $0.000099
-0.16%
$-- $173,613
7:48 PM $0.0000961
-5.57%
$-- $172,419
7:47 PM $0.0000978
-5.62%
$-- $170,647
7:46 PM $0.0000948
+2.19%
$-- $168,726
7:45 PM $0.0000932
+6.77%
$-- $167,263
7:44 PM $0.000089
-1.28%
$-- $165,888
7:38 PM $0.0000872
+0.00%
$-- $165,064
7:37 PM $0.0000953
-5.18%
$-- $164,645
7:36 PM $0.0000955
-9.12%
$-- $161,710
7:35 PM $0.0000923
+2.26%
$-- $161,433
7:34 PM $0.0000861
-4.76%
$-- $159,685
7:33 PM $0.0000857
-1.28%
$-- $157,690
7:32 PM $0.000084
+3.03%
$-- $156,852
7:31 PM $0.0000844
+4.42%
$-- $155,905
7:30 PM $0.0000781
-0.38%
$-- $154,826
7:29 PM $0.0000749
+3.14%
$-- $154,167
7:28 PM $0.0000697
-3.36%
$-- $153,140
7:27 PM $0.0000657
-10.40%
$-- $151,265
7:26 PM $0.0000705
-17.89%
$-- $149,033
7:25 PM $0.000083
+0.00%
$-- $146,911
7:24 PM $0.0000924
-1.58%
$-- $144,516
7:23 PM $0.0000921
+8.93%
$-- $143,639
7:22 PM $0.0000808
-9.99%
$-- $141,245
7:21 PM $0.0000894
-5.93%
$-- $140,209
7:20 PM $0.000089
-9.73%
$-- $137,875
7:19 PM $0.0000982
-4.25%
$-- $136,443