Rootcoin Historical Data

ROOTCOIN
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0
--%
$ -- $ 0
Sep 23, 2025 $ 0.0₅116
+0.28%
$ 9,406 $ 0
Aug 26, 2025 $ 0.0₅105
+0.01%
$ -- $ 16
Aug 25, 2025 $ 0.0₅105
-0.10%
$ 8,517 $ 149
Aug 17, 2025 $ 0.0₅15
+0.11%
$ 12,134 $ 0
Aug 16, 2025 $ 0.0₅15
-14.64%
$ 12,128 $ 344
Aug 15, 2025 $ 0.0₅176
+0.28%
$ 14,220 $ 0
Aug 14, 2025 $ 0.0₅175
-17.67%
$ 14,187 $ 459
Aug 13, 2025 $ 0.0₅213
+0.01%
$ 17,228 $ 9
Aug 12, 2025 $ 0.0₅215
+0.96%
$ 17,432 $ 4
Aug 11, 2025 $ 0.0₅213
-2.78%
$ 17,265 $ 85
Aug 10, 2025 $ 0.0₅219
-14.88%
$ 17,773 $ 476
Aug 9, 2025 $ 0.0₅258
-0.71%
$ 20,879 $ 35
Aug 8, 2025 $ 0.0₅259
-9.41%
$ 21,017 $ 348
Aug 7, 2025 $ 0.0₅287
-10.45%
$ 23,250 $ 330
Aug 6, 2025 $ 0.0₅321
-22.96%
$ 25,965 $ 957
Aug 5, 2025 $ 0.0₅416
-22.01%
$ 33,694 $ 1,036
Aug 4, 2025 $ 0.0₅534
+0.11%
$ 43,224 $ 23
Aug 3, 2025 $ 0.0₅533
-7.95%
$ 43,191 $ 393
Aug 2, 2025 $ 0.0₅579
-10.21%
$ 46,998 $ 499
Aug 1, 2025 $ 0.0₅643
-7.06%
$ 52,019 $ 372
Jul 31, 2025 $ 0.0₅693
-6.48%
$ 56,121 $ 377
Jul 30, 2025 $ 0.0₅741
-3.18%
$ 60,034 $ 176
Jul 29, 2025 $ 0.0₅763
-4.37%
$ 61,808 $ 240
Jul 28, 2025 $ 0.0₅793
-1.53%
$ 64,224 $ 153
Jul 27, 2025 $ 0.0₅807
-10.83%
$ 65,358 $ 658
Jul 26, 2025 $ 0.0₅907
-0.11%
$ 73,484 $ 24
Jul 25, 2025 $ 0.0₅906
-0.95%
$ 73,363 $ 46
Jul 24, 2025 $ 0.0₅915
+0.64%
$ 74,106 $ 15
Jul 23, 2025 $ 0.0₅911
-5.64%
$ 73,769 $ 99
Jul 22, 2025 $ 0.0₅962
-9.57%
$ 77,961 $ 603
Jul 21, 2025 $ 0.0000106
-0.64%
$ 86,207 $ 54
Jul 20, 2025 $ 0.0000107
-13.34%
$ 86,874 $ 963
Jul 19, 2025 $ 0.0000124
-13.66%
$ 100,266 $ 1,087
Jul 18, 2025 $ 0.0000143
-14.38%
$ 116,232 $ 1,216
Jul 17, 2025 $ 0.000017
-6.66%
$ 137,419 $ 841
Jul 16, 2025 $ 0.0000186
-10.95%
$ 150,359 $ 1,038
Jul 15, 2025 $ 0.0000209
-6.07%
$ 168,923 $ 611
Jul 14, 2025 $ 0.0000222
-1.08%
$ 179,799 $ 160
Jul 13, 2025 $ 0.0000225
-1.63%
$ 181,859 $ 190
Jul 12, 2025 $ 0.0000228
-2.27%
$ 184,719 $ 239
Jul 11, 2025 $ 0.0000234
-0.86%
$ 189,402 $ 209
Jul 10, 2025 $ 0.0000238
-8.08%
$ 192,936 $ 886
Jul 9, 2025 $ 0.0000259
-14.65%
$ 209,588 $ 1,678
Jul 8, 2025 $ 0.0000303
-12.71%
$ 245,622 $ 1,640
Jul 7, 2025 $ 0.0000348
-14.07%
$ 282,090 $ 2,737
Jul 6, 2025 $ 0.0000406
-20.60%
$ 328,486 $ 3,219
Jul 5, 2025 $ 0.0000511
-15.35%
$ 413,633 $ 6,112
Jul 4, 2025 $ 0.0000603
-3.69%
$ 488,518 $ 943
Download