Paladin Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0128
+0.00%
$ -- $ 3
Today, at 2 PM $ 0.0128
+0.00%
$ 580,209 $ 3
Today, at 1 PM $ 0.0128
+0.00%
$ 580,209 $ 3
Today, at 12 PM $ 0.0128
+0.00%
$ 580,209 $ 3
Today, at 11 AM $ 0.0128
+0.00%
$ 580,209 $ 3
Today, at 10 AM $ 0.0128
+0.00%
$ 580,209 $ 3
Today, at 9 AM $ 0.0128
+0.00%
$ 580,209 $ 3
Today, at 8 AM $ 0.0128
+0.00%
$ 580,209 $ 3
Today, at 7 AM $ 0.0128
+0.00%
$ 580,209 $ 3
Today, at 6 AM $ 0.0128
+0.00%
$ 580,209 $ 3
Today, at 5 AM $ 0.0128
+0.00%
$ 580,209 $ 3
Today, at 4 AM $ 0.0128
+0.00%
$ 580,209 $ 3
Today, at 3 AM $ 0.0128
+0.00%
$ 580,209 $ 3
Jun 16, 8 PM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 7 PM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 6 PM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 5 PM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 4 PM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 3 PM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 2 PM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 1 PM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 12 PM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 11 AM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 10 AM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 9 AM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 8 AM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 7 AM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 6 AM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 5 AM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 4 AM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 3 AM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 2 AM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 1 AM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 16, 12 AM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 15, 11 PM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 15, 10 PM $ 0.013
+0.00%
$ 592,243 $ 2
Jun 15, 9 PM $ 0.013
+0.00%
$ 592,243 $ 5
Jun 15, 8 PM $ 0.013
+3.11%
$ 592,243 $ 5
Jun 15, 7 PM $ 0.0127
+0.00%
$ 574,355 $ 2
Jun 15, 6 PM $ 0.0127
+0.00%
$ 574,355 $ 2
Jun 15, 5 PM $ 0.0127
+0.00%
$ 574,355 $ 2
Jun 15, 4 PM $ 0.0127
+0.00%
$ 574,355 $ 2
Jun 8, 9 AM $ 0.0124
+0.00%
$ 563,907 $ 2
Jun 8, 8 AM $ 0.0124
+0.00%
$ 563,907 $ 2
Jun 8, 7 AM $ 0.0124
+0.00%
$ 563,907 $ 2
Jun 8, 6 AM $ 0.0124
+0.00%
$ 563,907 $ 2
May 3, 11 PM $ 0.0195
+0.00%
$ 885,085 $ 2
May 3, 10 PM $ 0.0195
+0.00%
$ 885,085 $ 2
May 3, 9 PM $ 0.0195
+0.00%
$ 885,085 $ 2
May 3, 8 PM $ 0.0195
+0.00%
$ 885,085 $ 2
Download