Paladin Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0195
+0.00%
$ 885,085 $ 2
May 3, 10 PM $ 0.0195
+0.00%
$ 885,085 $ 2
May 3, 9 PM $ 0.0195
+0.00%
$ 885,085 $ 2
May 3, 8 PM $ 0.0195
+0.00%
$ 885,085 $ 2
Mar 29, 1 PM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 29, 12 PM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 29, 11 AM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 29, 10 AM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 29, 9 AM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 29, 8 AM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 29, 7 AM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 29, 6 AM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 29, 5 AM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 29, 4 AM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 29, 3 AM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 29, 2 AM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 29, 1 AM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 29, 12 AM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 28, 11 PM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 28, 10 PM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 28, 9 PM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 28, 8 PM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 28, 7 PM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 28, 6 PM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 28, 5 PM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 28, 4 PM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 28, 3 PM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 28, 2 PM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 28, 1 PM $ 0.0154
+0.00%
$ 697,235 $ 3
Mar 28, 9 AM $ 0.0149
+0.00%
$ 674,098 $ 5
Mar 28, 8 AM $ 0.0149
+0.00%
$ 674,098 $ 5
Mar 28, 7 AM $ 0.0149
+0.00%
$ 674,098 $ 5
Mar 28, 6 AM $ 0.0149
+0.00%
$ 674,098 $ 5
Mar 28, 5 AM $ 0.0149
+0.00%
$ 674,098 $ 5
Mar 28, 4 AM $ 0.0149
+0.00%
$ 674,098 $ 5
Mar 28, 3 AM $ 0.0149
+0.00%
$ 674,098 $ 5
Mar 6, 8 PM $ 0.0171
+0.00%
$ 776,601 $ 18
Mar 6, 7 PM $ 0.0171
+0.00%
$ 776,601 $ 18
Mar 6, 6 PM $ 0.0171
+0.00%
$ 776,601 $ 18
Mar 6, 5 PM $ 0.0171
+0.00%
$ 776,601 $ 18
Mar 6, 4 PM $ 0.0171
+0.00%
$ 776,601 $ 18
Mar 6, 3 PM $ 0.0171
+0.00%
$ 776,601 $ 18
Mar 6, 2 PM $ 0.0171
+0.00%
$ 776,601 $ 18
Mar 6, 1 PM $ 0.0171
+0.00%
$ 776,601 $ 18
Mar 6, 12 PM $ 0.0171
+0.00%
$ 776,601 $ 18
Mar 6, 11 AM $ 0.0171
+0.00%
$ 776,601 $ 18
Mar 6, 10 AM $ 0.0171
+0.00%
$ 776,601 $ 18
Mar 6, 9 AM $ 0.0171
+0.00%
$ 776,601 $ 18
Mar 6, 8 AM $ 0.0171
+0.00%
$ 776,601 $ 18
Mar 6, 7 AM $ 0.0171
+0.00%
$ 776,601 $ 18
Download