Paladin Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0154
-10.22%
$ -- $ 24
Feb 2026 $ 0.0198
-31.39%
$ -- $ 16
Jan 2026 $ 0.0319
-1.95%
$ -- $ 36
Dec 2025 $ 0.0401
+5.84%
$ -- $ 164
Nov 2025 $ 0.0359
+1.19%
$ -- $ 557
Sep 2025 $ 0.0676
-3.91%
$ -- $ 101
Aug 2025 $ 0.0801
-2.50%
$ -- $ 83
Jul 2025 $ 0.0999
+0.08%
$ -- $ 11
Jun 2025 $ 0.129
+6.67%
$ -- $ 163
May 2025 $ 0.127
-17.11%
$ -- $ 754
Apr 2025 $ 0.153
-28.44%
$ 2.84 million $ 564
Mar 2025 $ 0.327
-4.71%
$ -- $ 2,087
Feb 2025 $ 0.517
+157.34%
$ -- $ 34,913
Jan 2025 $ 0.113
-28.38%
$ -- $ 116,353
Nov 2024 $ 0.0384
+0.00%
$ -- $ 8.61 million
Mar 2024 $ 0.146
-0.68%
$ -- $ 5,212
Aug 2023 $ 0.0928
-39.56%
$ -- $ 37,670
Jul 2023 $ 0.169
+0.48%
$ -- $ 13,177
Jun 2023 $ 0.18
-4.94%
$ -- $ 32,412
May 2023 $ 0.165
+13.36%
$ -- $ 508,745
Apr 2023 $ 0.145
-0.76%
$ 1.13 million $ 903,594
Mar 2023 $ 0.146
-23.29%
$ 1.14 million $ 883,216
Feb 2023 $ 0.191
-0.54%
$ 1.49 million $ 303,358
Jan 2023 $ 0.155
-22.81%
$ -- $ 128,600
Dec 2022 $ 0.2
-14.53%
$ 1.56 million $ 5,202
Download