Paladin Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0154
+3.43%
$ -- $ 3
Mar 2 $ 0.0171
+0.00%
$ -- $ 18
Feb 23 $ 0.0198
+0.00%
$ -- $ 6
Feb 16 $ 0.0262
+0.00%
$ -- $ 5
Feb 2 $ 0.0289
+0.00%
$ -- $ 5
Jan 19 $ 0.0319
+0.00%
$ -- $ 12
Jan 12 $ 0.0319
+0.00%
$ -- $ 5
Jan 5 $ 0.033
+0.00%
$ -- $ 3
Dec 29 $ 0.0325
+0.00%
$ 1.5 million $ 12
Dec 15 $ 0.0401
-4.45%
$ -- $ 30
Dec 8 $ 0.0411
-9.87%
$ -- $ 48
Dec 1 $ 0.0418
+10.22%
$ -- $ 86
Nov 24 $ 0.0359
+5.68%
$ -- $ 102
Nov 17 $ 0.0304
-14.30%
$ 1.54 million $ 442
Sep 22 $ 0.0676
+0.00%
$ -- $ 55
Sep 15 $ 0.0704
+0.00%
$ -- $ 47
Aug 18 $ 0.0801
+0.00%
$ -- $ 42
Jul 28 $ 0.0784
-4.54%
$ -- $ 27
Jul 14 $ 0.0999
+0.08%
$ -- $ 11
Jun 16 $ 0.129
+0.10%
$ -- $ 24
Jun 9 $ 0.121
-0.05%
$ -- $ 34
Jun 2 $ 0.112
-7.45%
$ -- $ 83
May 26 $ 0.121
+1.30%
$ 2.31 million $ 61
May 19 $ 0.126
-8.30%
$ 2.28 million $ 92
May 12 $ 0.142
-8.61%
$ 2.61 million $ 197
May 5 $ 0.168
+2.92%
$ -- $ 215
Apr 28 $ 0.163
-6.22%
$ 3.03 million $ 264
Apr 21 $ 0.178
+2.55%
$ 3.31 million $ 56
Apr 7 $ 0.226
+0.00%
$ -- $ 149
Mar 31 $ 0.214
+0.00%
$ -- $ 280
Mar 24 $ 0.327
+0.00%
$ -- $ 705
Mar 17 $ 0.223
+0.00%
$ -- $ 1
Mar 10 $ 0.23
+0.00%
$ -- $ 16
Mar 3 $ 0.343
+0.00%
$ -- $ 1,365
Feb 24 $ 0.517
-11.01%
$ -- $ 34,671
Feb 17 $ 0.201
+0.00%
$ -- $ 242
Jan 27 $ 0.113
-3.16%
$ -- $ 5,647
Jan 20 $ 0.12
-9.82%
$ 2.63 million $ 18,368
Jan 13 $ 0.158
-13.39%
$ 3 million $ 22,006
Jan 6 $ 0.226
+42.85%
$ 4.1 million $ 44,336
Oct 28 $ 0.0384
+0.00%
$ -- $ 8.61 million
Mar 25 $ 0.146
-0.68%
$ -- $ 5,212
Aug 28 $ 0.0928
-0.26%
$ -- $ 2,268
Aug 21 $ 0.094
-0.05%
$ 977,214 $ 4,691
Aug 14 $ 0.104
+0.48%
$ -- $ 4,821
Aug 7 $ 0.118
+0.21%
$ -- $ 4,261
Jul 31 $ 0.135
-12.36%
$ -- $ 19,354
Jul 10 $ 0.169
+0.48%
$ -- $ 13,177
Jun 19 $ 0.18
-0.15%
$ -- $ 4,705
Jun 12 $ 0.169
-2.42%
$ -- $ 7,363
Download