Paladin Historical Data

PAL Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.127
+0.28%
$ 2.43 million $ 29
May 26, 2025 $ 0.119
+0.07%
$ -- $ 9
May 25, 2025 $ 0.12
+3.03%
$ 2.28 million $ 9
May 24, 2025 $ 0.126
-0.23%
$ -- $ 37
May 23, 2025 $ 0.126
+0.26%
$ 2.41 million $ 37
May 19, 2025 $ 0.137
-0.41%
$ 2.61 million $ 17
May 18, 2025 $ 0.136
-3.66%
$ 2.61 million $ 17
May 17, 2025 $ 0.142
-4.29%
$ 2.63 million $ 44
May 16, 2025 $ 0.166
+0.03%
$ -- $ 21
May 15, 2025 $ 0.166
+0.44%
$ 3.07 million $ 21
May 14, 2025 $ 0.172
-0.45%
$ 3.18 million $ 56
May 13, 2025 $ 0.172
+10.86%
$ 3.19 million $ 56
May 10, 2025 $ 0.168
+0.00%
$ -- $ 51
May 9, 2025 $ 0.168
+0.93%
$ 3.12 million $ 51
May 8, 2025 $ 0.168
+10.10%
$ 3.12 million $ 24
May 7, 2025 $ 0.145
-0.09%
$ 2.68 million $ 30
May 6, 2025 $ 0.145
-8.08%
$ 2.69 million $ 42
May 5, 2025 $ 0.158
-3.49%
$ 2.92 million $ 16
May 4, 2025 $ 0.163
+2.08%
$ 3.03 million $ 12
May 3, 2025 $ 0.16
+15.02%
$ 2.96 million $ 72
May 2, 2025 $ 0.139
-0.93%
$ 2.58 million $ 7
May 1, 2025 $ 0.141
-8.15%
$ 2.61 million $ 94
Apr 30, 2025 $ 0.153
+0.00%
$ 2.84 million $ 53
Apr 29, 2025 $ 0.17
-2.36%
$ -- $ 13
Apr 28, 2025 $ 0.174
+0.10%
$ 3.23 million $ 13
Apr 27, 2025 $ 0.178
-0.17%
$ 3.31 million $ 13
Apr 26, 2025 $ 0.179
-0.10%
$ 3.32 million $ 13
Apr 23, 2025 $ 0.174
+0.21%
$ 3.23 million $ 30
Apr 11, 2025 $ 0.226
+0.00%
$ 4.19 million $ 149
Apr 4, 2025 $ 0.214
+0.00%
$ 3.97 million $ 280
Mar 28, 2025 $ 0.327
+0.00%
$ 6.06 million $ 705
Mar 21, 2025 $ 0.223
+0.00%
$ 4.12 million $ 1
Mar 14, 2025 $ 0.23
+0.00%
$ 4.26 million $ 16
Mar 6, 2025 $ 0.343
+0.00%
$ 6.25 million $ 1,365
Feb 27, 2025 $ 0.517
+0.00%
$ 9.36 million $ 6,833
Feb 26, 2025 $ 0.581
+0.00%
$ 10.52 million $ 16,772
Feb 25, 2025 $ 0.581
+0.00%
$ 10.52 million $ 11,067
Feb 20, 2025 $ 0.201
+0.00%
$ 3.63 million $ 242
Jan 28, 2025 $ 0.113
+0.00%
$ -- $ 1,356
Jan 27, 2025 $ 0.113
-3.16%
$ 2.55 million $ 4,291
Jan 26, 2025 $ 0.117
-2.91%
$ 2.63 million $ 1,044
Jan 25, 2025 $ 0.12
-4.73%
$ 2.71 million $ 5,357
Jan 24, 2025 $ 0.126
-3.30%
$ 2.84 million $ 7,575
Jan 23, 2025 $ 0.128
-1.35%
$ 2.87 million $ 217
Jan 22, 2025 $ 0.129
+1.97%
$ 2.91 million $ 2,230
Jan 21, 2025 $ 0.13
+0.00%
$ -- $ 1,365
Jan 20, 2025 $ 0.13
-2.65%
$ 2.92 million $ 1,623
Jan 19, 2025 $ 0.133
-15.46%
$ 3 million $ 23,080
Jan 18, 2025 $ 0.158
-13.55%
$ 3.55 million $ 6,678
Jan 17, 2025 $ 0.183
-1.87%
$ 4.11 million $ 698