Paladin Historical Data

PAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0171
+0.00%
$ 776,601 $ 18
Mar 6, 5 AM $ 0.0171
+0.00%
$ 776,601 $ 18
Mar 6, 4 AM $ 0.0171
+0.00%
$ 776,601 $ 18
Mar 6, 3 AM $ 0.0171
+0.00%
$ 776,601 $ 18
Mar 6, 2 AM $ 0.0171
+0.00%
$ 776,601 $ 18
Mar 6, 1 AM $ 0.0171
+0.00%
$ 776,601 $ 21
Mar 6, 12 AM $ 0.0171
+0.00%
$ 776,601 $ 21
Feb 26, 5 PM $ 0.0198
+0.00%
$ 899,577 $ 6
Feb 26, 4 PM $ 0.0198
+0.00%
$ 899,577 $ 6
Feb 26, 3 PM $ 0.0198
+0.00%
$ 899,577 $ 6
Feb 26, 2 PM $ 0.0198
+0.00%
$ 899,577 $ 6
Feb 26, 1 PM $ 0.0198
+0.00%
$ 899,577 $ 6
Feb 26, 12 PM $ 0.0198
+0.00%
$ 899,577 $ 6
Feb 26, 11 AM $ 0.0198
+0.00%
$ 899,577 $ 6
Feb 26, 10 AM $ 0.0198
+0.00%
$ 899,577 $ 6
Feb 26, 9 AM $ 0.0198
+0.00%
$ 899,577 $ 6
Feb 26, 8 AM $ 0.0198
+0.00%
$ 899,577 $ 6
Feb 26, 7 AM $ 0.0198
+0.00%
$ 899,577 $ 6
Feb 19, 12 AM $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 18, 11 PM $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 18, 10 PM $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 18, 9 PM $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 18, 8 PM $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 18, 7 PM $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 18, 6 PM $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 18, 5 PM $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 18, 4 PM $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 18, 3 PM $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 18, 2 PM $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 18, 1 PM $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 18, 12 PM $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 18, 11 AM $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 18, 10 AM $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 18, 9 AM $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 18, 8 AM $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 18, 7 AM $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 18, 6 AM $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 3, 11 PM $ 0.0289
+0.00%
$ 1.31 million $ 5
Feb 3, 10 PM $ 0.0289
+0.00%
$ 1.31 million $ 5
Feb 3, 9 PM $ 0.0289
+0.00%
$ 1.31 million $ 5
Feb 3, 8 PM $ 0.0289
+0.00%
$ 1.31 million $ 5
Feb 3, 7 PM $ 0.0289
+0.00%
$ 1.31 million $ 5
Feb 3, 6 PM $ 0.0289
+0.00%
$ 1.31 million $ 5
Feb 3, 5 PM $ 0.0289
+0.00%
$ 1.31 million $ 5
Feb 3, 4 PM $ 0.0289
+0.00%
$ 1.31 million $ 5
Feb 3, 3 PM $ 0.0289
+0.00%
$ 1.31 million $ 5
Feb 3, 2 PM $ 0.0289
+0.00%
$ 1.31 million $ 5
Feb 3, 1 PM $ 0.0289
+0.00%
$ 1.31 million $ 5
Feb 3, 12 PM $ 0.0289
+0.00%
$ 1.31 million $ 5
Feb 3, 11 AM $ 0.0289
+0.00%
$ 1.31 million $ 5