Paladin Historical Data

PAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.174
-8.06%
$ 1.69 million $ 17,175
May 29 $ 0.165
-0.51%
$ -- $ 2,304
May 22 $ 0.0905
-24.47%
$ 1.29 million $ 123
May 15 $ 0.12
+29.30%
$ 933,733 $ 179,338
May 8 $ 0.0932
-23.17%
$ 725,421 $ 152,686
May 1 $ 0.12
-17.08%
$ 938,838 $ 135,934
Apr 24 $ 0.146
-4.01%
$ 1.13 million $ 186,155
Apr 17 $ 0.151
+4.36%
$ 1.19 million $ 194,805
Apr 10 $ 0.145
-1.62%
$ 1.14 million $ 164,724
Apr 3 $ 0.146
+0.43%
$ 1.14 million $ 224,789
Mar 27 $ 0.146
-1.36%
$ 1.14 million $ 218,422
Mar 20 $ 0.145
-19.45%
$ 1.13 million $ 136,307
Mar 13 $ 0.199
+12.94%
$ 1.41 million $ 193,328
Mar 6 $ 0.178
+94.85%
$ 1.37 million $ 207,013
Feb 27 $ 0.0916
-50.15%
$ 713,352 $ 154,919
Feb 20 $ 0.185
-36.03%
$ 1.44 million $ 175,086
Feb 13 $ 0.248
+63.33%
$ -- $ 63,206
Feb 6 $ 0.167
-12.93%
$ -- $ 6,509
Jan 23 $ 0.155
-17.69%
$ -- $ 76,076
Jan 16 $ 0.23
-0.11%
$ -- $ 33,290
Jan 2 $ 0.213
+9.08%
$ -- $ 14,478
Dec 26 $ 0.195
-2.37%
$ 1.52 million $ 6,817
Nov 28 $ 0.234
+0.02%
$ -- $ 3,141
Download