Paladin Historical Data

PAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.186
+3.20%
$ 4.19 million $ 2,267
Jan 15, 2025 $ 0.181
+7.23%
$ 4.08 million $ 2,659
Jan 14, 2025 $ 0.164
-16.34%
$ 3.69 million $ 7,149
Jan 13, 2025 $ 0.195
+6.85%
$ 4.38 million $ 2,556
Jan 12, 2025 $ 0.182
-6.93%
$ 4.1 million $ 1,872
Jan 11, 2025 $ 0.226
+28.79%
$ 5.08 million $ 13,055
Jan 10, 2025 $ 0.176
+27.03%
$ 3.95 million $ 8,725
Jan 9, 2025 $ 0.138
-17.31%
$ 3.11 million $ 18,850
Jan 8, 2025 $ 0.158
+0.00%
$ 3.56 million $ 3,707
Nov 2, 2024 $ 0.0384
+0.00%
$ -- $ 8.61 million
Mar 29, 2024 $ 0.146
-0.33%
$ -- $ 2,603
Mar 28, 2024 $ 0.146
-0.29%
$ 2.09 million $ 2,609
Aug 28, 2023 $ 0.0928
-0.26%
$ -- $ 2,268
Aug 27, 2023 $ 0.093
-0.30%
$ 977,214 $ 2,274
Aug 23, 2023 $ 0.094
+0.10%
$ 987,554 $ 2,347
Aug 22, 2023 $ 0.0939
-0.14%
$ 986,710 $ 2,344
Aug 18, 2023 $ 0.104
+0.15%
$ 1.09 million $ 2,412
Aug 17, 2023 $ 0.104
+0.39%
$ 1.09 million $ 2,410
Aug 9, 2023 $ 0.118
+0.13%
$ 1.22 million $ 2,132
Aug 8, 2023 $ 0.118
+0.08%
$ 1.22 million $ 2,129
Aug 4, 2023 $ 0.135
-0.03%
$ -- $ 10,759
Aug 3, 2023 $ 0.135
+0.02%
$ 1.38 million $ 2,153
Aug 2, 2023 $ 0.146
+0.29%
$ -- $ 2,045
Aug 1, 2023 $ 0.146
-5.09%
$ 1.48 million $ 4,399
Jul 14, 2023 $ 0.169
+0.57%
$ -- $ 8,797
Jul 13, 2023 $ 0.168
-0.08%
$ 1.68 million $ 4,381
Jun 22, 2023 $ 0.18
-0.23%
$ 1.78 million $ 2,351
Jun 21, 2023 $ 0.18
+0.02%
$ 1.76 million $ 2,355
Jun 17, 2023 $ 0.169
-0.04%
$ 1.65 million $ 2,098
Jun 16, 2023 $ 0.169
+0.06%
$ 1.65 million $ 2,099
Jun 12, 2023 $ 0.173
-0.06%
$ 1.69 million $ 3,167
Jun 11, 2023 $ 0.173
-0.52%
$ 1.69 million $ 3,169
Jun 10, 2023 $ 0.174
+0.17%
$ 1.7 million $ 8,210
Jun 9, 2023 $ 0.189
-0.06%
$ -- $ 4,481
Jun 8, 2023 $ 0.189
+0.11%
$ 1.83 million $ 4,484
May 29, 2023 $ 0.165
-0.51%
$ 1.28 million $ 2,304
May 28, 2023 $ 0.166
-0.56%
$ 1.29 million $ 2,316
May 23, 2023 $ 0.0905
+0.29%
$ -- $ 49
May 22, 2023 $ 0.0902
-24.67%
$ 702,907 $ 74
May 21, 2023 $ 0.12
-0.49%
$ 933,733 $ 10,919
May 20, 2023 $ 0.12
-0.18%
$ 938,006 $ 18,444
May 19, 2023 $ 0.121
+0.08%
$ 939,874 $ 23,025
May 18, 2023 $ 0.121
+0.13%
$ 939,161 $ 35,519
May 17, 2023 $ 0.0901
+0.07%
$ 702,291 $ 33,108
May 16, 2023 $ 0.0901
-0.41%
$ 701,957 $ 30,490
May 15, 2023 $ 0.0905
-2.77%
$ 705,341 $ 38,753
May 14, 2023 $ 0.0931
+0.12%
$ 725,421 $ 25,126
May 13, 2023 $ 0.0932
+3.14%
$ 725,782 $ 18,998
May 12, 2023 $ 0.0903
-0.18%
$ 703,621 $ 32,749
May 11, 2023 $ 0.0904
+0.21%
$ 704,666 $ 29,996