Paladin Historical Data

PAL Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0902
-24.69%
$ 702,912 $ 29,787
May 9, 2023 $ 0.12
+0.66%
$ 932,940 $ 2,126
May 8, 2023 $ 0.118
-2.73%
$ 918,906 $ 39,030
May 7, 2023 $ 0.12
+0.43%
$ 938,838 $ 24,969
May 6, 2023 $ 0.119
-0.07%
$ 927,825 $ 29,382
May 5, 2023 $ 0.12
+2.57%
$ 937,884 $ 7,756
May 4, 2023 $ 0.117
+0.44%
$ 912,086 $ 29,348
May 3, 2023 $ 0.116
-4.33%
$ 902,471 $ 35,019
May 2, 2023 $ 0.123
-10.44%
$ 956,458 $ 9,290
May 1, 2023 $ 0.145
-0.45%
$ 1.13 million $ 170
Apr 30, 2023 $ 0.145
-0.43%
$ 1.13 million $ 24,108
Apr 29, 2023 $ 0.146
-2.75%
$ 1.14 million $ 17,517
Apr 28, 2023 $ 0.151
+0.97%
$ 1.18 million $ 22,410
Apr 27, 2023 $ 0.148
+0.58%
$ 1.16 million $ 31,645
Apr 26, 2023 $ 0.148
+0.40%
$ 1.15 million $ 41,952
Apr 25, 2023 $ 0.149
-0.06%
$ 1.16 million $ 35,319
Apr 24, 2023 $ 0.149
-1.96%
$ 1.16 million $ 37,312
Apr 23, 2023 $ 0.152
+1.03%
$ 1.19 million $ 28,232
Apr 22, 2023 $ 0.151
-0.01%
$ 1.18 million $ 22,305
Apr 21, 2023 $ 0.152
-3.08%
$ 1.18 million $ 32,135
Apr 20, 2023 $ 0.157
-1.42%
$ 1.22 million $ 33,985
Apr 19, 2023 $ 0.159
+1.14%
$ 1.24 million $ 34,894
Apr 18, 2023 $ 0.158
+0.43%
$ 1.23 million $ 35,286
Apr 17, 2023 $ 0.157
+8.53%
$ 1.22 million $ 36,201
Apr 16, 2023 $ 0.147
+0.14%
$ 1.14 million $ 29,860
Apr 15, 2023 $ 0.145
-0.10%
$ 1.13 million $ 19,456
Apr 14, 2023 $ 0.146
+0.13%
$ 1.13 million $ 38,713
Apr 13, 2023 $ 0.146
+1.22%
$ 1.14 million $ 30,896
Apr 12, 2023 $ 0.144
-0.62%
$ 1.12 million $ 26,237
Apr 11, 2023 $ 0.145
+1.20%
$ 1.13 million $ 5,881
Apr 10, 2023 $ 0.146
-0.96%
$ 1.14 million $ 43,540
Apr 9, 2023 $ 0.146
-0.64%
$ 1.14 million $ 37,982
Apr 8, 2023 $ 0.147
-0.60%
$ 1.14 million $ 29,552
Apr 7, 2023 $ 0.147
-0.29%
$ 1.14 million $ 24,508
Apr 6, 2023 $ 0.147
-0.28%
$ 1.14 million $ 28,337
Apr 5, 2023 $ 0.148
+0.52%
$ 1.15 million $ 30,732
Apr 4, 2023 $ 0.147
+0.97%
$ 1.15 million $ 29,085
Apr 3, 2023 $ 0.146
+0.01%
$ 1.14 million $ 44,592
Apr 2, 2023 $ 0.146
-0.82%
$ 1.14 million $ 32,010
Apr 1, 2023 $ 0.147
+0.58%
$ 1.15 million $ 18,910
Mar 31, 2023 $ 0.146
+0.93%
$ 1.14 million $ 30,052
Mar 30, 2023 $ 0.145
-0.90%
$ 1.13 million $ 32,890
Mar 29, 2023 $ 0.146
+0.65%
$ 1.14 million $ 34,559
Mar 28, 2023 $ 0.145
+0.04%
$ 1.13 million $ 33,330
Mar 27, 2023 $ 0.145
-1.83%
$ 1.13 million $ 36,670
Mar 26, 2023 $ 0.145
+0.06%
$ 1.13 million $ 26,171
Mar 25, 2023 $ 0.145
+0.14%
$ 1.13 million $ 23,385
Mar 24, 2023 $ 0.147
+1.52%
$ 1.15 million $ 28,680
Mar 23, 2023 $ 0.146
-17.92%
$ 1.14 million $ 22,049
Mar 22, 2023 $ 0.178
+0.38%
$ 1.39 million $ 24,205