Paladin Historical Data

PAL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.179
+0.27%
$ 1.4 million $ 23,463
Mar 20, 2023 $ 0.179
-0.75%
$ 1.39 million $ 14,525
Mar 19, 2023 $ 0.181
-8.79%
$ 1.41 million $ 23,450
Mar 18, 2023 $ 0.199
-0.03%
$ 1.55 million $ 30,868
Mar 17, 2023 $ 0.197
-1.05%
$ 1.54 million $ 42,090
Mar 16, 2023 $ 0.199
+10.09%
$ 1.55 million $ 35,412
Mar 15, 2023 $ 0.181
-5.22%
$ 1.41 million $ 10,013
Mar 14, 2023 $ 0.191
+6.93%
$ 1.49 million $ 30,511
Mar 13, 2023 $ 0.178
+1.40%
$ 1.39 million $ 44,434
Mar 12, 2023 $ 0.176
-0.22%
$ 1.37 million $ 33,082
Mar 11, 2023 $ 0.178
+0.96%
$ 1.38 million $ 30,339
Mar 10, 2023 $ 0.178
+0.59%
$ 1.38 million $ 43,100
Mar 9, 2023 $ 0.177
-10.70%
$ 1.38 million $ 35,471
Mar 8, 2023 $ 0.198
-0.47%
$ 1.54 million $ 22,951
Mar 7, 2023 $ 0.117
+9.56%
$ 915,243 $ 28,719
Mar 6, 2023 $ 0.107
+17.28%
$ 833,360 $ 46,434
Mar 5, 2023 $ 0.0916
-0.56%
$ 713,352 $ 34,129
Mar 4, 2023 $ 0.0919
-26.48%
$ 715,750 $ 18,579
Mar 3, 2023 $ 0.125
-55.24%
$ 975,501 $ 35,512
Mar 2, 2023 $ 0.28
+55.83%
$ 2.18 million $ 7,634
Mar 1, 2023 $ 0.18
-5.68%
$ 1.4 million $ 509
Feb 28, 2023 $ 0.191
+18.14%
$ 1.49 million $ 19,581
Feb 27, 2023 $ 0.16
-13.14%
$ 1.24 million $ 38,975
Feb 26, 2023 $ 0.185
-42.39%
$ 1.44 million $ 38,571
Feb 25, 2023 $ 0.321
+76.03%
$ 2.5 million $ 3,523
Feb 24, 2023 $ 0.182
+0.88%
$ 1.42 million $ 33,940
Feb 23, 2023 $ 0.18
-48.82%
$ 1.4 million $ 37,275
Feb 22, 2023 $ 0.351
-2.94%
$ 2.74 million $ 3,151
Feb 21, 2023 $ 0.362
+14.57%
$ 2.82 million $ 48,572
Feb 20, 2023 $ 0.316
+9.32%
$ 2.46 million $ 10,054
Feb 19, 2023 $ 0.248
-0.18%
$ -- $ 18,398
Feb 18, 2023 $ 0.248
+23.64%
$ 1.94 million $ 18,415
Feb 17, 2023 $ 0.201
+0.82%
$ 1.57 million $ 3,551
Feb 16, 2023 $ 0.199
+11.84%
$ 1.55 million $ 8,028
Feb 15, 2023 $ 0.178
+18.77%
$ 1.39 million $ 6,489
Feb 14, 2023 $ 0.15
-1.27%
$ 1.17 million $ 8,326
Feb 10, 2023 $ 0.167
-0.32%
$ 1.3 million $ 2,118
Feb 9, 2023 $ 0.167
-12.15%
$ 1.3 million $ 2,126
Feb 8, 2023 $ 0.191
-0.57%
$ 1.48 million $ 2,265
Jan 27, 2023 $ 0.155
-0.14%
$ 1.2 million $ 11,293
Jan 26, 2023 $ 0.155
-0.73%
$ 1.21 million $ 11,305
Jan 24, 2023 $ 0.187
-0.12%
$ 1.46 million $ 26,727
Jan 23, 2023 $ 0.187
-0.33%
$ 1.46 million $ 26,752
Jan 21, 2023 $ 0.23
+0.44%
$ 1.79 million $ 16,682
Jan 20, 2023 $ 0.229
-0.57%
$ 1.78 million $ 16,607
Jan 6, 2023 $ 0.213
-0.18%
$ -- $ 4,858
Jan 5, 2023 $ 0.214
+0.10%
$ 1.66 million $ 4,864
Jan 2, 2023 $ 0.195
-0.01%
$ -- $ 4,756
Jan 1, 2023 $ 0.195
-2.37%
$ 1.52 million $ 4,756
Dec 31, 2022 $ 0.2
+0.00%
$ 1.56 million $ 2,061