Paladin Historical Data

PAL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0383
+0.00%
$ 1.74 million $ 3
Dec 18, 5 AM $ 0.0383
+0.00%
$ 1.74 million $ 3
Dec 18, 4 AM $ 0.0383
+0.00%
$ 1.74 million $ 3
Dec 18, 3 AM $ 0.0383
+0.00%
$ 1.74 million $ 3
Dec 18, 2 AM $ 0.0383
+0.00%
$ 1.74 million $ 3
Dec 17, 9 AM $ 0.0398
+0.00%
$ 1.8 million $ 3
Dec 17, 8 AM $ 0.0398
+0.00%
$ 1.8 million $ 3
Dec 17, 7 AM $ 0.0398
+0.00%
$ 1.8 million $ 3
Dec 17, 6 AM $ 0.0398
+0.00%
$ 1.8 million $ 3
Dec 17, 5 AM $ 0.0398
+0.00%
$ 1.8 million $ 3
Dec 17, 4 AM $ 0.0398
+0.00%
$ 1.8 million $ 3
Dec 17, 3 AM $ 0.0398
+0.00%
$ 1.8 million $ 3
Dec 17, 2 AM $ 0.0398
+0.00%
$ 1.8 million $ 3
Dec 17, 1 AM $ 0.0398
+0.00%
$ 1.8 million $ 3
Dec 17, 12 AM $ 0.0398
+0.00%
$ 1.8 million $ 3
Dec 16, 11 PM $ 0.0398
+0.00%
$ 1.8 million $ 3
Dec 16, 10 PM $ 0.0398
+0.00%
$ 1.8 million $ 3
Dec 16, 9 PM $ 0.0398
+0.00%
$ 1.8 million $ 3
Dec 16, 8 PM $ 0.0398
+0.00%
$ 1.8 million $ 3
Dec 16, 7 PM $ 0.0398
+0.00%
$ 1.8 million $ 8
Dec 16, 6 PM $ 0.0398
+0.00%
$ 1.8 million $ 8
Dec 16, 5 PM $ 0.0398
+0.00%
$ 1.8 million $ 8
Dec 16, 4 PM $ 0.0398
+0.00%
$ 1.8 million $ 8
Dec 16, 3 PM $ 0.0398
+0.00%
$ 1.8 million $ 8
Dec 16, 2 PM $ 0.0398
+0.00%
$ 1.8 million $ 8
Dec 16, 1 PM $ 0.0398
+0.00%
$ 1.8 million $ 8
Dec 16, 12 PM $ 0.0398
+0.00%
$ 1.8 million $ 17
Dec 16, 11 AM $ 0.0398
+0.00%
$ 1.8 million $ 17
Dec 16, 10 AM $ 0.0398
+0.00%
$ 1.8 million $ 17
Dec 16, 9 AM $ 0.0398
+0.13%
$ 1.8 million $ 17
Dec 16, 8 AM $ 0.0397
+0.00%
$ 1.8 million $ 14
Dec 16, 7 AM $ 0.0397
+0.00%
$ 1.8 million $ 14
Dec 16, 6 AM $ 0.0397
+0.00%
$ 1.8 million $ 14
Dec 16, 5 AM $ 0.0397
+0.00%
$ 1.8 million $ 14
Dec 16, 4 AM $ 0.0397
+0.00%
$ 1.8 million $ 14
Dec 16, 3 AM $ 0.0397
+0.00%
$ 1.8 million $ 14
Dec 16, 2 AM $ 0.0397
+0.00%
$ 1.8 million $ 14
Dec 15, 8 PM $ 0.042
+0.00%
$ 1.91 million $ 14
Dec 15, 7 PM $ 0.042
+0.00%
$ 1.91 million $ 9
Dec 15, 6 PM $ 0.042
+0.00%
$ 1.91 million $ 9
Dec 15, 5 PM $ 0.042
+0.00%
$ 1.91 million $ 9
Dec 15, 4 PM $ 0.042
+0.00%
$ 1.91 million $ 9
Dec 15, 3 PM $ 0.042
+0.00%
$ 1.91 million $ 9
Dec 15, 2 PM $ 0.042
+0.00%
$ 1.91 million $ 9
Dec 15, 1 PM $ 0.042
+0.00%
$ 1.91 million $ 9
Dec 13, 6 PM $ 0.0411
+0.00%
$ 1.86 million $ 4
Dec 13, 5 PM $ 0.0411
+0.00%
$ 1.86 million $ 4
Dec 13, 4 PM $ 0.0411
+0.00%
$ 1.86 million $ 7
Dec 13, 3 PM $ 0.0411
+0.00%
$ 1.86 million $ 7
Dec 13, 2 PM $ 0.0411
+0.00%
$ 1.86 million $ 7