Paladin Historical Data

PAL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.214
+0.10%
$ 1.66 million $ 4,864
Jan 2, 2023 $ 0.195
-0.01%
$ -- $ 4,756
Jan 1, 2023 $ 0.195
-2.37%
$ 1.52 million $ 4,756
Dec 31, 2022 $ 0.2
+0.00%
$ 1.56 million $ 2,061
Dec 1, 2022 $ 0.234
+0.02%
$ -- $ 3,141
Download