Paladin Historical Data

PAL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0407
+0.00%
$ 1.85 million $ 26
Dec 3, 10 AM $ 0.0407
+0.00%
$ 1.85 million $ 26
Dec 3, 9 AM $ 0.0407
+0.00%
$ 1.85 million $ 26
Dec 3, 8 AM $ 0.0407
+0.00%
$ 1.85 million $ 26
Dec 3, 7 AM $ 0.0407
+0.00%
$ 1.85 million $ 26
Dec 3, 6 AM $ 0.0407
+0.00%
$ 1.85 million $ 26
Dec 3, 5 AM $ 0.0407
+0.00%
$ 1.85 million $ 26
Dec 3, 4 AM $ 0.0407
+0.00%
$ 1.85 million $ 26
Dec 3, 3 AM $ 0.0407
+0.00%
$ 1.85 million $ 26
Dec 3, 2 AM $ 0.0407
+0.00%
$ 1.85 million $ 26
Dec 3, 1 AM $ 0.0407
+0.00%
$ 1.85 million $ 26
Dec 3, 12 AM $ 0.0407
+0.00%
$ 1.85 million $ 26
Dec 2, 11 PM $ 0.0407
+0.00%
$ 1.85 million $ 26
Dec 2, 10 PM $ 0.0407
+0.00%
$ 1.85 million $ 26
Dec 2, 9 PM $ 0.0407
+0.00%
$ 1.85 million $ 29
Dec 2, 2 PM $ 0.0355
+0.00%
$ 1.61 million $ 23
Dec 2, 1 PM $ 0.0355
+0.00%
$ 1.61 million $ 23
Dec 2, 12 PM $ 0.0355
+0.00%
$ 1.61 million $ 55
Dec 2, 11 AM $ 0.0355
+0.00%
$ 1.61 million $ 77
Dec 2, 10 AM $ 0.0355
+0.00%
$ 1.61 million $ 77
Dec 2, 9 AM $ 0.0355
+0.00%
$ 1.61 million $ 77
Dec 2, 8 AM $ 0.0355
+0.00%
$ 1.61 million $ 77
Dec 2, 7 AM $ 0.0355
+0.00%
$ 1.61 million $ 77
Dec 2, 6 AM $ 0.0355
+0.00%
$ 1.61 million $ 77
Dec 2, 5 AM $ 0.0355
+0.00%
$ 1.61 million $ 77
Dec 2, 4 AM $ 0.0355
+0.00%
$ 1.61 million $ 77
Dec 1, 9 PM $ 0.0379
+0.00%
$ 1.72 million $ 54
Dec 1, 8 PM $ 0.0379
+0.00%
$ 1.72 million $ 54
Dec 1, 7 PM $ 0.0379
+0.00%
$ 1.72 million $ 54
Dec 1, 6 PM $ 0.0379
+0.00%
$ 1.72 million $ 54
Dec 1, 5 PM $ 0.0379
+0.00%
$ 1.72 million $ 54
Dec 1, 4 PM $ 0.0379
+0.00%
$ 1.72 million $ 54
Dec 1, 3 PM $ 0.0379
+0.00%
$ 1.72 million $ 54
Dec 1, 2 PM $ 0.0379
+0.00%
$ 1.72 million $ 54
Dec 1, 1 PM $ 0.0379
+0.00%
$ 1.72 million $ 54
Nov 26, 9 PM $ 0.0359
+0.00%
$ 1.63 million $ 33
Nov 26, 8 PM $ 0.0359
+0.00%
$ 1.63 million $ 33
Nov 26, 7 PM $ 0.0359
+0.00%
$ 1.63 million $ 63
Nov 26, 6 PM $ 0.0359
+0.00%
$ 1.63 million $ 63
Nov 26, 5 PM $ 0.0359
+0.00%
$ 1.63 million $ 63
Nov 26, 4 PM $ 0.0359
+0.00%
$ 1.63 million $ 63
Nov 26, 3 PM $ 0.0359
+0.00%
$ 1.63 million $ 63
Nov 26, 2 PM $ 0.0359
+0.00%
$ 1.63 million $ 63
Nov 26, 1 PM $ 0.0359
+0.00%
$ 1.63 million $ 63
Nov 26, 12 PM $ 0.0359
+0.00%
$ 1.63 million $ 63
Nov 26, 11 AM $ 0.0359
+0.00%
$ 1.63 million $ 63
Nov 26, 10 AM $ 0.0359
+0.00%
$ 1.63 million $ 63
Nov 26, 9 AM $ 0.0359
+0.00%
$ 1.63 million $ 63
Nov 26, 8 AM $ 0.0359
+0.00%
$ 1.63 million $ 63
Nov 26, 7 AM $ 0.0359
+0.00%
$ 1.63 million $ 63