Paladin Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0195
+0.00%
$ 885,085 $ 2
Mar 29, 2026 $ 0.0154
+0.00%
$ -- $ 3
Mar 28, 2026 $ 0.0154
+3.43%
$ 697,235 $ 3
Mar 6, 2026 $ 0.0171
+0.00%
$ 776,601 $ 18
Feb 26, 2026 $ 0.0198
+0.00%
$ -- $ 6
Feb 19, 2026 $ 0.0262
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.0262
+0.00%
$ 1.19 million $ 2
Feb 3, 2026 $ 0.0289
+0.00%
$ 1.31 million $ 5
Jan 20, 2026 $ 0.0319
+0.00%
$ -- $ 6
Jan 19, 2026 $ 0.0319
+0.00%
$ 1.45 million $ 6
Jan 12, 2026 $ 0.0319
+0.00%
$ -- $ 5
Jan 5, 2026 $ 0.033
+0.00%
$ -- $ 3
Jan 4, 2026 $ 0.033
+1.47%
$ 1.5 million $ 3
Jan 3, 2026 $ 0.0325
+0.00%
$ 1.48 million $ 12
Dec 20, 2025 $ 0.0401
+0.00%
$ -- $ 3
Dec 19, 2025 $ 0.0401
+4.50%
$ 1.82 million $ 3
Dec 18, 2025 $ 0.0383
+0.00%
$ 1.74 million $ 3
Dec 17, 2025 $ 0.0398
+0.00%
$ -- $ 3
Dec 16, 2025 $ 0.0398
+0.13%
$ 1.8 million $ 3
Dec 15, 2025 $ 0.042
+0.00%
$ 1.91 million $ 14
Dec 13, 2025 $ 0.0411
+0.00%
$ 1.86 million $ 4
Dec 12, 2025 $ 0.0411
-4.29%
$ 1.86 million $ 7
Dec 11, 2025 $ 0.0429
+0.00%
$ 1.95 million $ 6
Dec 10, 2025 $ 0.0456
+0.00%
$ 2.07 million $ 15
Dec 9, 2025 $ 0.0456
+0.00%
$ 2.07 million $ 15
Dec 4, 2025 $ 0.0418
+0.00%
$ 1.9 million $ 3
Dec 3, 2025 $ 0.0418
+2.72%
$ 1.9 million $ 3
Dec 2, 2025 $ 0.0407
+14.69%
$ 1.85 million $ 26
Dec 1, 2025 $ 0.0379
+0.00%
$ 1.72 million $ 54
Nov 26, 2025 $ 0.0359
+0.00%
$ 1.63 million $ 33
Nov 25, 2025 $ 0.0359
+1.67%
$ 1.63 million $ 63
Nov 24, 2025 $ 0.0353
+3.94%
$ 1.6 million $ 6
Nov 23, 2025 $ 0.034
+11.73%
$ 1.54 million $ 13
Nov 22, 2025 $ 0.0304
-0.77%
$ 1.38 million $ 5
Nov 21, 2025 $ 0.0306
-8.22%
$ 1.39 million $ 16
Nov 19, 2025 $ 0.0355
+0.00%
$ -- $ 90
Nov 18, 2025 $ 0.0355
+0.00%
$ 1.61 million $ 331
Sep 22, 2025 $ 0.0676
+0.00%
$ -- $ 55
Sep 17, 2025 $ 0.0704
+0.00%
$ -- $ 47
Aug 22, 2025 $ 0.0801
+0.00%
$ -- $ 42
Aug 3, 2025 $ 0.0787
+0.09%
$ -- $ 14
Aug 2, 2025 $ 0.0784
-4.25%
$ 1.52 million $ 14
Aug 1, 2025 $ 0.0817
-0.54%
$ 1.58 million $ 13
Jul 18, 2025 $ 0.0999
+0.08%
$ -- $ 11
Jun 19, 2025 $ 0.129
+0.10%
$ 2.47 million $ 24
Jun 11, 2025 $ 0.121
-0.05%
$ -- $ 34
Jun 7, 2025 $ 0.112
+0.00%
$ -- $ 30
Jun 6, 2025 $ 0.112
-0.03%
$ 2.13 million $ 30
Jun 2, 2025 $ 0.119
-1.00%
$ -- $ 23
Jun 1, 2025 $ 0.121
+0.20%
$ 2.31 million $ 23
Download