WEDEX TOKEN V2 Historical Data

DEX
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000515
+0.00%
$ -- $ 15
Mar 24 $ 0.000052
+0.00%
$ -- $ 20
Mar 10 $ 0.0000488
+0.00%
$ -- $ 1
Feb 24 $ 0.000048
+0.00%
$ -- $ 10
Feb 17 $ 0.0000514
+0.00%
$ -- $ 3
Feb 10 $ 0.0000512
+0.00%
$ -- $ 0
Feb 3 $ 0.0000579
+0.00%
$ -- $ 13
Jan 27 $ 0.0000579
+0.00%
$ -- $ 33
Jan 20 $ 0.0000597
-16.19%
$ -- $ 16
Jan 13 $ 0.0000704
-5.65%
$ 1,971 $ 0
Jan 6 $ 0.000074
+3.55%
$ 2,064 $ 79
Dec 23 $ 0.000071
+0.00%
$ -- $ 4
Dec 16 $ 0.0000928
+8.57%
$ 1,965 $ 94
Dec 2 $ 0.0000684
+6.34%
$ -- $ 38
Nov 25 $ 0.0000648
-21.87%
$ -- $ 204
Nov 18 $ 0.0000998
+16.61%
$ -- $ 876
Nov 11 $ 0.0000985
+7.78%
$ -- $ 223
Feb 6 $ 0.0357
-26.31%
$ -- $ 111,165
Jan 9 $ 0.129
+0.24%
$ -- $ 16,269
Jan 2 $ 0.129
-12.80%
$ 3.57 million $ 83,578
Dec 26 $ 0.191
-8.20%
$ -- $ 73,437
Dec 5 $ 0.278
+11.00%
$ -- $ 222,418
Nov 28 $ 0.253
+0.01%
$ -- $ 23,745
Nov 14 $ 0.285
+0.07%
$ -- $ 27,358
Download