WEDEX TOKEN V2 Historical Data

DEX
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000515
+0.00%
$ -- $ 15
Mar 24, 2025 $ 0.000052
+0.00%
$ -- $ 20
Mar 10, 2025 $ 0.0000488
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.000048
+0.00%
$ 1,327 $ 10
Feb 17, 2025 $ 0.0000514
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.0000512
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0000579
+0.00%
$ -- $ 13
Jan 27, 2025 $ 0.0000579
+0.00%
$ -- $ 33
Jan 24, 2025 $ 0.0000597
+0.00%
$ -- $ 7
Jan 23, 2025 $ 0.0000594
-0.50%
$ 1,643 $ 6
Jan 20, 2025 $ 0.0000712
+0.00%
$ -- $ 3
Jan 19, 2025 $ 0.0000712
+0.48%
$ 1,971 $ 8
Jan 17, 2025 $ 0.0000704
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0000746
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.0000746
+0.87%
$ 2,064 $ 0
Jan 11, 2025 $ 0.000074
+0.91%
$ 2,046 $ 10
Jan 10, 2025 $ 0.0000733
+0.00%
$ 2,027 $ 1
Jan 7, 2025 $ 0.0000714
+0.00%
$ -- $ 34
Jan 6, 2025 $ 0.0000714
+0.00%
$ 1,976 $ 34
Dec 23, 2024 $ 0.000071
+0.00%
$ -- $ 4
Dec 22, 2024 $ 0.000071
-23.42%
$ 1,965 $ 690
Dec 21, 2024 $ 0.0000928
+5.63%
$ 2,566 $ 54
Dec 20, 2024 $ 0.0000878
+1.71%
$ 2,429 $ 18
Dec 18, 2024 $ 0.0000854
+0.00%
$ -- $ 22
Dec 3, 2024 $ 0.0000684
+6.34%
$ 1,892 $ 38
Nov 29, 2024 $ 0.0000648
-2.89%
$ 1,792 $ 41
Nov 28, 2024 $ 0.0000849
+0.49%
$ 2,349 $ 153
Nov 26, 2024 $ 0.0000829
+0.00%
$ -- $ 10
Nov 22, 2024 $ 0.0000998
+0.00%
$ -- $ 134
Nov 21, 2024 $ 0.0000998
-0.45%
$ 2,761 $ 134
Nov 20, 2024 $ 0.0000716
+0.00%
$ 1,980 $ 218
Nov 19, 2024 $ 0.0000716
-16.38%
$ -- $ 218
Nov 18, 2024 $ 0.0000856
+0.00%
$ 2,368 $ 171
Nov 17, 2024 $ 0.0000985
+0.00%
$ -- $ 0.1
Nov 16, 2024 $ 0.0000985
+0.00%
$ 2,725 $ 1
Nov 13, 2024 $ 0.0000914
+0.00%
$ -- $ 111
Nov 12, 2024 $ 0.0000914
+0.00%
$ 2,528 $ 111
Feb 12, 2023 $ 0.0357
+0.14%
$ -- $ 43,112
Feb 11, 2023 $ 0.0356
-0.12%
$ 985,193 $ 48,010
Feb 10, 2023 $ 0.0483
-0.31%
$ -- $ 10,003
Feb 9, 2023 $ 0.0485
+0.11%
$ 1.34 million $ 10,040
Jan 9, 2023 $ 0.129
+0.24%
$ -- $ 16,269
Jan 8, 2023 $ 0.129
-4.63%
$ 3.57 million $ 16,249
Jan 7, 2023 $ 0.135
+0.05%
$ 3.74 million $ 35,227
Jan 5, 2023 $ 0.159
+0.07%
$ -- $ 10,405
Jan 4, 2023 $ 0.158
+7.18%
$ 4.38 million $ 21,697
Dec 28, 2022 $ 0.191
+0.14%
$ -- $ 31,539
Dec 27, 2022 $ 0.191
-8.17%
$ 5.28 million $ 31,504
Dec 26, 2022 $ 0.208
-0.15%
$ 5.75 million $ 10,393
Dec 10, 2022 $ 0.278
+0.01%
$ -- $ 13,949
Download