桑桑 Historical Data

桑桑
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0₅271
+0.00%
$ 2,707 $ 310
Mar 13, 8 AM $ 0.0₅33
+0.00%
$ 3,303 $ 139
Mar 10, 10 AM $ 0.0₅416
+0.00%
$ 4,156 $ 336
Mar 9, 10 PM $ 0.0₅361
+9.26%
$ 3,608 $ 336
Feb 22, 1 AM $ 0.0₅432
+0.00%
$ 4,317 $ 662
Feb 21, 11 PM $ 0.0₅461
+9.64%
$ 4,610 $ 217
Feb 21, 10 PM $ 0.0₅421
+0.00%
$ 4,208 $ 235
Feb 21, 7 PM $ 0.0₅458
+4.84%
$ 4,576 $ 78
Feb 20, 7 PM $ 0.0₅441
+0.00%
$ 4,413 $ 11
Feb 20, 5 AM $ 0.0₅433
+0.00%
$ 4,335 $ 5,035
Feb 20, 4 AM $ 0.0₅458
-12.60%
$ 4,577 $ 5,886
Feb 20, 3 AM $ 0.0₅573
+0.00%
$ 5,725 $ 4,378
Feb 20, 1 AM $ 0.0₅438
+0.00%
$ -- $ 3,061
Feb 20, 12 AM $ 0.0₅436
+0.00%
$ -- $ 2,787
Feb 19, 11 PM $ 0.0₅429
+0.00%
$ -- $ 3,068
Feb 19, 10 PM $ 0.0₅473
-4.57%
$ -- $ 2,961
Feb 19, 5 PM $ 0.0₅508
+14.03%
$ -- $ 2,270
Feb 19, 12 PM $ 0.0₅581
+0.23%
$ -- $ 4,600
Feb 19, 11 AM $ 0.0₅587
+5.07%
$ -- $ 4,719
Feb 19, 10 AM $ 0.0₅525
-0.73%
$ -- $ 3,800
Feb 19, 9 AM $ 0.0₅528
-0.49%
$ -- $ 3,625
Feb 19, 8 AM $ 0.0₅535
-10.45%
$ -- $ 3,464
Feb 19, 7 AM $ 0.0₅604
-1.86%
$ -- $ 3,863
Feb 19, 6 AM $ 0.0₅615
-9.14%
$ -- $ 3,885
Download