JUST Historical Data

JUST
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₅589
+0.00%
$ 5,893 $ 79
Mar 9, 2026 $ 0.0₅656
+0.00%
$ -- $ 293
Feb 25, 2026 $ 0.0₅813
-0.27%
$ 8,132 $ 121
Feb 17, 2026 $ 0.0₅793
+1.39%
$ -- $ 161
Feb 16, 2026 $ 0.0₅843
+13.01%
$ -- $ 1,343
Feb 15, 2026 $ 0.0₅699
+2.57%
$ 6,990 $ 180
Feb 14, 2026 $ 0.0₅706
-13.23%
$ -- $ 2,761
Feb 12, 2026 $ 0.0₅595
+0.00%
$ -- $ 50
Feb 9, 2026 $ 0.0₅623
-24.60%
$ 6,227 $ 678
Feb 8, 2026 $ 0.0₅856
-6.90%
$ 8,557 $ 10,288
Feb 7, 2026 $ 0.0₅914
+56.10%
$ 9,136 $ 8,789
Feb 6, 2026 $ 0.0₅419
-1.97%
$ -- $ 9,525
Feb 5, 2026 $ 0.0000113
-36.80%
$ -- $ 22,794
Download