JUST Historical Data

JUST
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0₅589
+0.00%
$ 5,893 $ 79
Mar 9, 6 AM $ 0.0₅656
+0.00%
$ 6,558 $ 293
Feb 25, 9 PM $ 0.0₅813
-0.27%
$ 8,132 $ 121
Feb 17, 3 AM $ 0.0₅793
+1.39%
$ 7,931 $ 161
Feb 16, 5 PM $ 0.0₅843
+3.56%
$ 8,430 $ 1,343
Feb 16, 4 PM $ 0.0₅759
+1.78%
$ 7,592 $ 317
Feb 15, 11 PM $ 0.0₅699
+0.00%
$ 6,990 $ 180
Feb 15, 10 PM $ 0.0₅693
+1.71%
$ 6,932 $ 158
Feb 14, 10 AM $ 0.0₅706
-5.32%
$ 7,060 $ 2,761
Feb 14, 9 AM $ 0.0₅796
-0.95%
$ 7,962 $ 2,157
Feb 14, 3 AM $ 0.0₅814
+0.00%
$ 8,136 $ 698
Feb 12, 1 PM $ 0.0₅595
+0.00%
$ 5,951 $ 50
Feb 9, 7 PM $ 0.0₅623
+0.00%
$ 6,227 $ 678
Feb 9, 6 PM $ 0.0₅633
+0.00%
$ 6,330 $ 652
Feb 9, 4 PM $ 0.0₅63
+0.00%
$ 6,302 $ 615
Feb 9, 3 PM $ 0.0₅664
+0.00%
$ 6,644 $ 577
Feb 9, 8 AM $ 0.0₅791
+0.00%
$ 7,912 $ 256
Feb 9, 1 AM $ 0.0₅818
-0.90%
$ 8,183 $ 10,292
Feb 8, 7 PM $ 0.0₅856
-0.68%
$ 8,557 $ 10,288
Feb 8, 4 PM $ 0.0₅859
+0.07%
$ 8,591 $ 10,237
Feb 8, 1 PM $ 0.0₅867
-0.39%
$ 8,667 $ 10,404
Feb 8, 12 PM $ 0.0₅874
+0.00%
$ 8,735 $ 10,996
Feb 8, 9 AM $ 0.0₅924
+0.00%
$ 9,241 $ 10,629
Feb 8, 8 AM $ 0.0₅917
+0.00%
$ 9,173 $ 10,074
Feb 8, 3 AM $ 0.0₅871
+0.00%
$ 8,708 $ 9,892
Feb 8, 12 AM $ 0.0₅865
-5.92%
$ 8,648 $ 10,011
Feb 7, 11 PM $ 0.0₅914
+3.79%
$ 9,136 $ 8,789
Feb 7, 10 PM $ 0.0₅698
+0.00%
$ 6,983 $ 480
Feb 7, 1 AM $ 0.0₅619
+5.69%
$ 6,186 $ 958
Feb 6, 3 AM $ 0.0₅419
+0.00%
$ 4,190 $ 9,525
Feb 6, 1 AM $ 0.0₅427
+0.00%
$ 4,274 $ 88,167
Feb 5, 3 PM $ 0.0000113
-5.42%
$ -- $ 22,794
Feb 5, 2 PM $ 0.0000104
+0.00%
$ -- $ 21,747
Feb 5, 9 AM $ 0.0000117
+0.00%
$ -- $ 21,629
Feb 5, 8 AM $ 0.0000129
-9.28%
$ -- $ 21,453
Feb 5, 6 AM $ 0.0000155
-0.51%
$ -- $ 24,801
Feb 5, 5 AM $ 0.0000144
+2.05%
$ -- $ 22,438
Feb 5, 4 AM $ 0.0000143
-0.36%
$ -- $ 21,447
Feb 5, 3 AM $ 0.0000167
-0.19%
$ -- $ 24,343
Feb 5, 2 AM $ 0.0000165
-7.73%
$ -- $ 70,040
Download