MetaToll Historical Data

TAX
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₇3
-0.01%
$ -- $ 85
Jun 23, 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 90
Jun 22, 2025 $ 0.0₇3
+0.01%
$ 29,986 $ 91
Jun 21, 2025 $ 0.0₇3
+0.00%
$ 29,984 $ 85
Jun 20, 2025 $ 0.0₇3
+0.00%
$ 29,984 $ 95
Jun 19, 2025 $ 0.0₇3
+0.00%
$ 29,985 $ 85
Jun 18, 2025 $ 0.0₇3
-0.01%
$ 29,985 $ 93
Jun 17, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 83
Jun 16, 2025 $ 0.0₇3
-0.01%
$ 29,986 $ 84
Jun 15, 2025 $ 0.0₇3
+0.00%
$ 29,988 $ 83
Jun 14, 2025 $ 0.0₇3
+0.01%
$ 29,989 $ 89
Jun 13, 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 94
Jun 12, 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 85
Jun 11, 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 94
Jun 10, 2025 $ 0.0₇3
+0.01%
$ 29,986 $ 87
Jun 9, 2025 $ 0.0₇3
+0.00%
$ 29,984 $ 85
Jun 8, 2025 $ 0.0₇3
+0.00%
$ 29,985 $ 89
Jun 7, 2025 $ 0.0₇3
-0.01%
$ 29,986 $ 87
Jun 6, 2025 $ 0.0₇3
+0.00%
$ 29,988 $ 91
Jun 5, 2025 $ 0.0₇3
+0.01%
$ 29,987 $ 81
Jun 4, 2025 $ 0.0₇3
-0.01%
$ 29,984 $ 92
Jun 3, 2025 $ 0.0₇3
+0.01%
$ 29,987 $ 83
Jun 2, 2025 $ 0.0₇3
+0.00%
$ 29,984 $ 94
Jun 1, 2025 $ 0.0₇3
+0.00%
$ 29,985 $ 87
May 31, 2025 $ 0.0₇3
-0.01%
$ 29,984 $ 90
May 30, 2025 $ 0.0₇3
-0.01%
$ 29,986 $ 90
May 29, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 89
May 28, 2025 $ 0.0₇3
+0.00%
$ 29,985 $ 74
May 27, 2025 $ 0.0₇3
-0.01%
$ 29,986 $ 87
May 26, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 83
May 25, 2025 $ 0.0₇3
-0.01%
$ 29,984 $ 96
May 24, 2025 $ 0.0₇3
+0.01%
$ 29,987 $ 87
May 23, 2025 $ 0.0₇3
-0.01%
$ 29,984 $ 85
May 22, 2025 $ 0.0₇3
+0.00%
$ 29,986 $ 90
May 21, 2025 $ 0.0₇3
+0.00%
$ 29,986 $ 91
May 20, 2025 $ 0.0₇3
-0.01%
$ 29,985 $ 82
May 19, 2025 $ 0.0₇3
+0.00%
$ 29,988 $ 87
May 15, 2025 $ 0.0₇3
+0.29%
$ -- $ 90
May 14, 2025 $ 0.0₇299
+0.00%
$ 29,949 $ 84
May 13, 2025 $ 0.0₇299
-0.31%
$ 29,931 $ 95
May 12, 2025 $ 0.0₇3
+0.08%
$ 29,979 $ 87
May 11, 2025 $ 0.0₇3
+0.19%
$ 29,962 $ 89
May 10, 2025 $ 0.0₇299
+0.04%
$ 29,949 $ 101
May 9, 2025 $ 0.0₇3
+0.09%
$ 29,967 $ 98
May 8, 2025 $ 0.0₇299
-0.32%
$ 29,914 $ 78
May 7, 2025 $ 0.0₇3
+0.11%
$ 30,023 $ 83
May 6, 2025 $ 0.0₇3
-0.02%
$ 29,982 $ 95
May 5, 2025 $ 0.0₇3
+0.01%
$ 29,988 $ 103
May 4, 2025 $ 0.0₇3
-0.01%
$ 29,985 $ 97
May 3, 2025 $ 0.0₇3
+0.01%
$ 29,987 $ 81
Download