MetaToll Historical Data

TAX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₇3
+0.00%
$ -- $ 2,111
May 2025 $ 0.0₇3
+0.00%
$ 29,984 $ 2,492
Apr 2025 $ 0.0₇3
+0.00%
$ 29,985 $ 2,353
Mar 2025 $ 0.0₇3
-0.01%
$ 29,985 $ 2,700
Feb 2025 $ 0.0₇3
+0.00%
$ 29,988 $ 2,485
Jan 2025 $ 0.0₇3
+0.00%
$ 29,987 $ 2,664
Dec 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 1,869
Nov 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 2,702
Oct 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 2,692
Sep 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 2,671
Aug 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 2,720
Jul 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 2,759
Jun 2024 $ 0.0₇3
+0.01%
$ 29,986 $ 2,691
May 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 2,794
Apr 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 2,685
Mar 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 2,711
Feb 2024 $ 0.0₇3
+0.01%
$ 29,986 $ 2,534
Jan 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 2,115
Dec 2023 $ 0.0₇3
+199.97%
$ 29,988 $ 1,849
Nov 2023 $ 0.0₇1
-0.10%
$ 9,998 $ 908
Oct 2023 $ 0.0₇1
-47.40%
$ 10,002 $ 1,150
Sep 2023 $ 0.0₇19
-36.99%
$ 19,018 $ 2,567
Aug 2023 $ 0.0₇302
+0.70%
$ 30,195 $ 2,764
Jul 2023 $ 0.0₇3
+0.01%
$ 29,980 $ 2,740
Jun 2023 $ 0.0₇3
+0.05%
$ 29,987 $ 2,669
May 2023 $ 0.0₇3
-0.82%
$ 29,968 $ 2,836
Apr 2023 $ 0.0₇302
-0.19%
$ 30,176 $ 1,178
Download