MetaToll Historical Data

TAX
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₇3
+0.00%
$ -- $ 174
Jun 16 $ 0.0₇3
-0.01%
$ 29,986 $ 525
Jun 9 $ 0.0₇3
+0.01%
$ 29,988 $ 534
Jun 2 $ 0.0₇3
+0.00%
$ 29,985 $ 528
May 26 $ 0.0₇3
+0.00%
$ 29,985 $ 600
May 19 $ 0.0₇3
+0.00%
$ 29,984 $ 523
May 12 $ 0.0₇3
+0.25%
$ -- $ 356
May 5 $ 0.0₇299
-0.12%
$ 29,962 $ 558
Apr 28 $ 0.0₇3
+0.00%
$ 29,985 $ 619
Apr 21 $ 0.0₇3
+0.00%
$ 29,986 $ 595
Apr 14 $ 0.0₇3
-0.01%
$ 29,987 $ 520
Apr 7 $ 0.0₇3
+0.00%
$ 29,988 $ 530
Mar 31 $ 0.0₇3
+0.00%
$ 29,988 $ 362
Mar 24 $ 0.0₇3
-0.01%
$ 29,988 $ 506
Mar 17 $ 0.0₇3
+0.00%
$ 29,988 $ 542
Mar 10 $ 0.0₇3
+0.01%
$ 29,988 $ 513
Mar 3 $ 0.0₇3
+0.00%
$ 29,983 $ 530
Feb 24 $ 0.0₇3
+0.00%
$ 29,985 $ 651
Feb 17 $ 0.0₇3
-0.01%
$ 29,986 $ 500
Feb 10 $ 0.0₇3
+0.01%
$ 29,987 $ 540
Feb 3 $ 0.0₇3
+0.00%
$ 29,984 $ 534
Jan 27 $ 0.0₇3
+0.01%
$ 29,987 $ 624
Jan 20 $ 0.0₇3
+0.00%
$ 29,984 $ 527
Jan 13 $ 0.0₇3
-0.01%
$ 29,987 $ 549
Jan 6 $ 0.0₇3
-0.01%
$ 29,987 $ 510
Dec 30 $ 0.0₇3
+0.00%
$ 29,984 $ 525
Dec 16 $ 0.0₇3
-0.01%
$ -- $ 438
Dec 9 $ 0.0₇3
-0.01%
$ 29,988 $ 529
Dec 2 $ 0.0₇3
+0.00%
$ 29,988 $ 463
Nov 25 $ 0.0₇3
+0.01%
$ 29,987 $ 634
Nov 18 $ 0.0₇3
+0.00%
$ 29,985 $ 519
Nov 11 $ 0.0₇3
+0.00%
$ 29,986 $ 539
Nov 4 $ 0.0₇3
+0.00%
$ 29,986 $ 552
Oct 28 $ 0.0₇3
+0.00%
$ 29,987 $ 600
Oct 21 $ 0.0₇3
-0.01%
$ 29,988 $ 548
Oct 14 $ 0.0₇3
+0.01%
$ 29,988 $ 631
Oct 7 $ 0.0₇3
-0.01%
$ 29,986 $ 534
Sep 30 $ 0.0₇3
+0.01%
$ 29,988 $ 534
Sep 23 $ 0.0₇3
-0.01%
$ 29,986 $ 523
Sep 16 $ 0.0₇3
+0.00%
$ 29,988 $ 542
Sep 9 $ 0.0₇3
+0.00%
$ 29,987 $ 533
Sep 2 $ 0.0₇3
+0.01%
$ 29,985 $ 537
Aug 26 $ 0.0₇3
-0.01%
$ 29,985 $ 654
Aug 19 $ 0.0₇3
+0.00%
$ 29,987 $ 521
Aug 12 $ 0.0₇3
+0.00%
$ 29,988 $ 471
Aug 5 $ 0.0₇3
+0.00%
$ 29,986 $ 557
Jul 29 $ 0.0₇3
+0.01%
$ 29,987 $ 646
Jul 22 $ 0.0₇3
-0.01%
$ 29,984 $ 512
Jul 15 $ 0.0₇3
+0.00%
$ 29,988 $ 533
Jul 8 $ 0.0₇3
+0.01%
$ 29,985 $ 560
Download