MetaToll Historical Data

TAX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 92
Jan 25, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 80
Jan 24, 2024 $ 0.0₇3
+0.02%
$ 29,988 $ 95
Jan 23, 2024 $ 0.0₇3
-0.01%
$ 29,983 $ 92
Jan 22, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 88
Jan 21, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 87
Jan 20, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 95
Jan 19, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 82
Jan 18, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 88
Jan 17, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 81
Jan 16, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 92
Jan 15, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 88
Jan 14, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 89
Jan 13, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 86
Jan 12, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 80
Jan 11, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 84
Jan 10, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 86
Jan 9, 2024 $ 0.0₉489
+0.82%
$ 489 $ 5
Jan 8, 2024 $ 0.0₉486
+0.41%
$ 486 $ 2
Jan 7, 2024 $ 0.0₉488
+0.00%
$ 488 $ 1
Jan 6, 2024 $ 0.0₉487
-0.20%
$ 487 $ 2
Jan 5, 2024 $ 0.0₉488
+0.00%
$ 488 $ 1
Jan 4, 2024 $ 0.0₉485
-0.41%
$ 485 $ 1
Jan 3, 2024 $ 0.0₉486
-0.21%
$ 486 $ 1
Jan 2, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 85
Jan 1, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 96
Dec 31, 2023 $ 0.0₇3
+0.00%
$ 29,988 $ 92
Dec 30, 2023 $ 0.0₇3
-0.01%
$ 29,984 $ 87
Dec 29, 2023 $ 0.0₇3
-0.01%
$ 29,986 $ 90
Dec 28, 2023 $ 0.0₇3
+0.01%
$ 29,988 $ 94
Dec 27, 2023 $ 0.0₇3
+0.00%
$ 29,987 $ 84
Dec 26, 2023 $ 0.0₇3
+199.94%
$ 29,985 $ 651
Dec 25, 2023 $ 0.0₇1
-0.02%
$ 9,996 $ 30
Dec 24, 2023 $ 0.0₇1
+0.00%
$ 9,998 $ 32
Dec 23, 2023 $ 0.0₈999
+0.00%
$ 9,995 $ 31
Dec 22, 2023 $ 0.0₈999
-0.02%
$ 9,995 $ 31
Dec 21, 2023 $ 0.0₈999
-0.03%
$ 9,995 $ 31
Dec 20, 2023 $ 0.0₈999
-0.01%
$ 9,995 $ 31
Dec 19, 2023 $ 0.0₇1
+0.00%
$ 9,997 $ 32
Dec 18, 2023 $ 0.0₇1
+0.00%
$ 9,998 $ 30
Dec 17, 2023 $ 0.0₇1
+0.03%
$ 9,998 $ 33
Dec 16, 2023 $ 0.0₇1
-0.01%
$ 9,997 $ 28
Dec 15, 2023 $ 0.0₇1
+0.00%
$ 9,997 $ 32
Dec 14, 2023 $ 0.0₇1
+0.03%
$ 9,998 $ 33
Dec 13, 2023 $ 0.0₈999
-0.02%
$ 9,995 $ 30
Dec 12, 2023 $ 0.0₈999
-0.04%
$ 9,995 $ 27
Dec 11, 2023 $ 0.0₇1
+0.01%
$ 9,996 $ 30
Dec 10, 2023 $ 0.0₇1
+0.03%
$ 9,999 $ 30
Dec 9, 2023 $ 0.0₇1
+0.04%
$ 9,999 $ 26
Dec 8, 2023 $ 0.0₇1
+0.01%
$ 9,997 $ 30