MetaToll Historical Data

TAX Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0₇303
-0.49%
$ 30,307 $ 91
May 20, 2023 $ 0.0₇304
+1.32%
$ 30,446 $ 97
May 19, 2023 $ 0.0₇301
+0.07%
$ 30,051 $ 92
May 18, 2023 $ 0.0₇3
+0.09%
$ 30,031 $ 92
May 17, 2023 $ 0.0₇3
+0.01%
$ 30,004 $ 89
May 16, 2023 $ 0.0₇3
-0.41%
$ 30,006 $ 97
May 15, 2023 $ 0.0₇301
-2.79%
$ 30,147 $ 83
May 14, 2023 $ 0.0₇31
+0.12%
$ 31,010 $ 95
May 13, 2023 $ 0.0₇31
+3.14%
$ 31,026 $ 96
May 12, 2023 $ 0.0₇301
-0.19%
$ 30,078 $ 91
May 11, 2023 $ 0.0₇301
+0.21%
$ 30,121 $ 96
May 10, 2023 $ 0.0₇3
+0.07%
$ 30,050 $ 105
May 9, 2023 $ 0.0₇3
-0.03%
$ 30,018 $ 100
May 8, 2023 $ 0.0₇3
-1.08%
$ 29,993 $ 93
May 7, 2023 $ 0.0₇303
+0.60%
$ 30,285 $ 89
May 6, 2023 $ 0.0₇301
+0.44%
$ 30,084 $ 98
May 5, 2023 $ 0.0₇3
-0.16%
$ 29,977 $ 91
May 4, 2023 $ 0.0₇3
-0.35%
$ 30,026 $ 81
May 3, 2023 $ 0.0₇302
-0.01%
$ 30,152 $ 96
May 2, 2023 $ 0.0₇301
+0.30%
$ 30,121 $ 92
May 1, 2023 $ 0.0₇3
-0.61%
$ 30,033 $ 92
Apr 30, 2023 $ 0.0₇302
-0.28%
$ 30,176 $ 96
Apr 29, 2023 $ 0.0₇303
+0.47%
$ 30,262 $ 94
Apr 28, 2023 $ 0.0₇301
+0.43%
$ 30,143 $ 81
Apr 27, 2023 $ 0.0₇3
+0.04%
$ 30,006 $ 89
Apr 26, 2023 $ 0.0₇3
-0.08%
$ 30,011 $ 89
Apr 25, 2023 $ 0.0₇3
-0.12%
$ 30,022 $ 89
Apr 24, 2023 $ 0.0₇301
-1.17%
$ 30,059 $ 98
Apr 23, 2023 $ 0.0₇305
+1.30%
$ 30,454 $ 100
Apr 22, 2023 $ 0.0₇301
+0.11%
$ 30,062 $ 82
Apr 21, 2023 $ 0.0₇3
-0.65%
$ 30,018 $ 97
Apr 20, 2023 $ 0.0₇302
-0.97%
$ 30,180 $ 93
Apr 19, 2023 $ 0.0₇304
+1.35%
$ 30,443 $ 89
Apr 18, 2023 $ 0.0₇3
-0.66%
$ 30,034 $ 82
Download